Schaeffler India share price history

SCHAEFFLER

3921.4

63.40 (1.64%)
Last updated on 18 Aug, 2025 | 15:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Schaeffler India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202538803921.41.64%3947.93865
Thu Aug 14 20253918.53858-1.42%3947.53828.19
Wed Aug 13 20253866.193913.51.12%39563866.19
Tue Aug 12 202539023870.30.00%3920.13856.1
Mon Aug 11 202538803870.19-0.86%3911.53828.1
Fri Aug 08 20254029.53903.89-2.49%40513855.6
Thu Aug 07 202540334003.39-1.74%4060.63978
Wed Aug 06 202542004074.3-1.86%42204060
Tue Aug 05 202540954151.72.31%4184.794046.6
Mon Aug 04 20254138.14058.1-1.04%4138.14006