Schaeffler India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 4122 | 4131.7 | 0.30% | 4210 | 4098.6 |
| Wed Jul 15 2026 | 4142.5 | 4119.29 | -0.48% | 4155.2 | 4100.1 |
| Tue Jul 14 2026 | 4136.6 | 4139.2 | 0.11% | 4176 | 4099.29 |
| Mon Jul 13 2026 | 4090.39 | 4134.7 | 1.22% | 4175.29 | 4060 |
| Fri Jul 10 2026 | 4050 | 4085 | 0.96% | 4111 | 4047 |
| Thu Jul 09 2026 | 4116.39 | 4046.1 | -1.34% | 4120 | 4030 |
| Wed Jul 08 2026 | 4096.6 | 4101.2 | -0.22% | 4152.6 | 4072.3 |
| Tue Jul 07 2026 | 4146.5 | 4110.39 | -0.63% | 4165 | 4090 |
| Mon Jul 06 2026 | 4192.6 | 4136.39 | -0.62% | 4196.39 | 4110.2 |
| Fri Jul 03 2026 | 4121.79 | 4162.1 | 1.34% | 4178 | 4081 |
Invest in SCHAEFFLER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade