Schaeffler India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 4033 | 4035.3 | 0.95% | 4085 | 4004.7 |
| Thu Jun 04 2026 | 4030 | 3997.39 | -1.30% | 4039.89 | 3962.5 |
| Wed Jun 03 2026 | 4072 | 4049.89 | -0.53% | 4118.29 | 4002 |
| Tue Jun 02 2026 | 4070.3 | 4071.6 | -0.20% | 4092.1 | 4027 |
| Mon Jun 01 2026 | 4136.5 | 4079.8 | -1.18% | 4152 | 4052 |
| Fri May 29 2026 | 4149.39 | 4128.7 | -0.70% | 4160 | 4064 |
| Wed May 27 2026 | 4210 | 4157.7 | -0.92% | 4246.5 | 4131.29 |
| Tue May 26 2026 | 4102.7 | 4196.1 | 2.28% | 4249 | 4102.7 |
| Mon May 25 2026 | 4100 | 4102.7 | 0.75% | 4135.6 | 4066.6 |
| Fri May 22 2026 | 4100.79 | 4072.1 | -0.41% | 4115 | 4036.39 |
Invest in SCHAEFFLER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade