Schaeffler India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 4207 | 4157.6 | -0.68% | 4234.79 | 4138.29 |
| Wed Jun 24 2026 | 4299 | 4186.2 | -2.65% | 4299.89 | 4150 |
| Tue Jun 23 2026 | 4324.89 | 4300.2 | -0.47% | 4350.89 | 4277.2 |
| Mon Jun 22 2026 | 4350 | 4320.6 | -0.21% | 4429 | 4301.29 |
| Fri Jun 19 2026 | 4186 | 4329.89 | 3.44% | 4369 | 4144.29 |
| Thu Jun 18 2026 | 4182.6 | 4186 | -0.26% | 4235 | 4104 |
| Wed Jun 17 2026 | 4188 | 4197.1 | 0.82% | 4252 | 4135.89 |
| Tue Jun 16 2026 | 4035 | 4163 | 3.01% | 4210 | 4026.6 |
| Mon Jun 15 2026 | 4102.6 | 4041.19 | -0.36% | 4131 | 4025 |
| Fri Jun 12 2026 | 3899.8 | 4055.69 | 5.06% | 4064 | 3865 |
Invest in SCHAEFFLER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade