Schaeffler India share price history
SCHAEFFLER
3783.6
14.70 (0.39%)Last updated on 14 Jan, 2026 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Schaeffler India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 3768.9 | 3783.6 | 0.39% | 3797 | 3762.3 |
| Mon Jan 12 2026 | 3731.5 | 3768.89 | 0.09% | 3818.69 | 3653.5 |
| Fri Jan 09 2026 | 3822 | 3765.39 | -2.22% | 3925 | 3660 |
| Thu Jan 08 2026 | 3818 | 3851 | 1.34% | 3908 | 3769.19 |
| Wed Jan 07 2026 | 3786.1 | 3800.19 | 0.37% | 3823 | 3766.3 |
| Tue Jan 06 2026 | 3818.39 | 3786.1 | -0.93% | 3825.69 | 3750.5 |
| Mon Jan 05 2026 | 3851 | 3821.69 | -1.36% | 3877.69 | 3803.19 |
| Fri Jan 02 2026 | 3870 | 3874.3 | 0.09% | 3889.89 | 3838.6 |
| Thu Jan 01 2026 | 3879 | 3870.89 | -0.21% | 3914.19 | 3861.19 |
| Wed Dec 31 2025 | 3839 | 3879 | 1.45% | 3914.89 | 3808.19 |
