| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 4223 | 4200.9 | -0.83% | 4223 | 4161.6 |
| Tue Jul 15 2025 | 4245 | 4236 | 0.27% | 4286.5 | 4202.2 |
| Mon Jul 14 2025 | 4154.39 | 4224.6 | 1.67% | 4299 | 4105.6 |
| Fri Jul 11 2025 | 4203.5 | 4155.39 | -1.61% | 4222.39 | 4142 |
| Thu Jul 10 2025 | 4235 | 4223.5 | -0.27% | 4334 | 4193.7 |
| Wed Jul 09 2025 | 4225 | 4235 | 0.79% | 4288.7 | 4161 |
| Tue Jul 08 2025 | 3994 | 4201.89 | 5.37% | 4232 | 3984.39 |
| Mon Jul 07 2025 | 3920 | 3987.6 | 1.41% | 4039 | 3914 |
| Fri Jul 04 2025 | 4046 | 3932 | -2.08% | 4050.39 | 3899.6 |
| Thu Jul 03 2025 | 4044 | 4015.5 | -0.54% | 4090 | 3996.3 |