Schaeffler India share price history
SCHAEFFLER
4115.4
9.00 (0.22%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSchaeffler India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 4124.5 | 4115.4 | 0.22% | 4133 | 4081.2 |
| Mon Nov 10 2025 | 4106.5 | 4106.39 | 0.69% | 4163.89 | 4075 |
| Fri Nov 07 2025 | 4122 | 4078.39 | -1.06% | 4128 | 4051 |
| Thu Nov 06 2025 | 4150.89 | 4122 | -0.38% | 4196.29 | 4102.5 |
| Tue Nov 04 2025 | 4225 | 4137.79 | -3.29% | 4269.89 | 4102 |
| Mon Nov 03 2025 | 4162 | 4278.7 | 6.40% | 4390 | 4050 |
| Fri Oct 31 2025 | 3937.5 | 4021.39 | 2.34% | 4034 | 3923.8 |
| Thu Oct 30 2025 | 3947.39 | 3929.5 | -0.45% | 3950 | 3893.69 |
| Wed Oct 29 2025 | 3898 | 3947.39 | 1.95% | 3955 | 3842.3 |
| Tue Oct 28 2025 | 3930 | 3871.8 | -1.44% | 3965 | 3860 |