Schaeffler India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 4275 | 4301 | 8.88% | 4334.7 | 4240.9 |
| Mon Feb 23 2026 | 3901.89 | 3950.19 | 1.58% | 4005 | 3901.89 |
| Fri Feb 20 2026 | 3838 | 3888.89 | 1.32% | 3951.19 | 3803.89 |
| Thu Feb 19 2026 | 3905.3 | 3838.19 | -1.23% | 3915 | 3815 |
| Wed Feb 18 2026 | 3785 | 3886 | 2.71% | 3903.19 | 3733.8 |
| Tue Feb 17 2026 | 3785 | 3783.6 | -0.36% | 3823.5 | 3752 |
| Mon Feb 16 2026 | 3799.6 | 3797.19 | 0.67% | 3835.6 | 3740 |
| Fri Feb 13 2026 | 3806 | 3772.1 | -0.89% | 3806.6 | 3700.5 |
| Thu Feb 12 2026 | 3838.5 | 3806 | -0.22% | 3870.6 | 3775 |
| Wed Feb 11 2026 | 3940.19 | 3814.39 | -3.71% | 3944.19 | 3785 |
