Schaeffler India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 4248 | 4286.6 | 1.58% | 4337.89 | 4225 |
| Thu Apr 23 2026 | 4274.79 | 4220.1 | -1.60% | 4351 | 4172.29 |
| Wed Apr 22 2026 | 4164.79 | 4288.79 | 2.78% | 4312.89 | 4152 |
| Tue Apr 21 2026 | 4108 | 4172.89 | 2.11% | 4185 | 4050.6 |
| Mon Apr 20 2026 | 4000 | 4086.69 | 2.10% | 4113.39 | 3954.5 |
| Fri Apr 17 2026 | 3952.6 | 4002.5 | 0.92% | 4019.69 | 3926.8 |
| Thu Apr 16 2026 | 3999.89 | 3966.1 | 0.59% | 4040 | 3913.5 |
| Wed Apr 15 2026 | 3901 | 3942.8 | 1.68% | 4014.6 | 3901 |
| Mon Apr 13 2026 | 3850 | 3877.5 | -0.72% | 3903.6 | 3793.6 |
| Fri Apr 10 2026 | 3900 | 3905.5 | 1.54% | 3948.1 | 3850 |
