Schaeffler India share price history
SCHAEFFLER
3777.6
18.30 (-0.48%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Schaeffler India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3785 | 3777.6 | -0.48% | 3826.7 | 3753.6 |
| Tue Dec 23 2025 | 3889.1 | 3795.89 | -2.72% | 3896 | 3780 |
| Mon Dec 22 2025 | 3844.5 | 3901.89 | 1.62% | 3926.89 | 3809 |
| Fri Dec 19 2025 | 3794.6 | 3839.8 | 1.23% | 3870 | 3778 |
| Thu Dec 18 2025 | 3782.19 | 3793.3 | 0.31% | 3824 | 3704 |
| Wed Dec 17 2025 | 3852 | 3781.6 | -1.50% | 3861.89 | 3770 |
| Tue Dec 16 2025 | 3845 | 3839.3 | 0.01% | 3876.89 | 3827.3 |
| Mon Dec 15 2025 | 3822 | 3839.1 | 0.20% | 3868.5 | 3794.8 |
| Fri Dec 12 2025 | 3849.89 | 3831.3 | -0.40% | 3861.89 | 3806.1 |
| Thu Dec 11 2025 | 3861 | 3846.5 | -0.38% | 3861.3 | 3822 |
