Schaeffler India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 4062 | 4029.6 | -0.31% | 4100 | 4009.5 |
| Thu May 14 2026 | 4162.6 | 4042 | -1.66% | 4180 | 4024 |
| Wed May 13 2026 | 4089.89 | 4110.39 | 0.69% | 4138 | 4016.19 |
| Tue May 12 2026 | 4181 | 4082.3 | -3.07% | 4215.1 | 4052 |
| Mon May 11 2026 | 4249 | 4211.6 | -0.85% | 4264.89 | 4180.89 |
| Fri May 08 2026 | 4240.1 | 4247.89 | 0.01% | 4260 | 4180.7 |
| Thu May 07 2026 | 4202.7 | 4247.29 | 1.28% | 4297 | 4175 |
| Wed May 06 2026 | 4159 | 4193.6 | 1.26% | 4205 | 4117.29 |
| Tue May 05 2026 | 4142.6 | 4141.29 | -0.79% | 4176.5 | 4098.39 |
| Mon May 04 2026 | 4192.2 | 4174.2 | 1.20% | 4247.79 | 4078.69 |
