Schaeffler India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 3764.2 | 3782.7 | 0.49% | 3804.8 | 3715 |
| Thu Apr 02 2026 | 3800 | 3764.39 | -2.74% | 3851.19 | 3707 |
| Wed Apr 01 2026 | 3890 | 3870.6 | 0.67% | 3996.89 | 3852.39 |
| Mon Mar 30 2026 | 3901 | 3844.8 | -3.52% | 3944.1 | 3810.5 |
| Fri Mar 27 2026 | 4030 | 3985.1 | -1.92% | 4038.8 | 3956.3 |
| Wed Mar 25 2026 | 4011.5 | 4063.1 | 2.12% | 4098 | 4000 |
| Tue Mar 24 2026 | 4059.89 | 3978.89 | 0.69% | 4059.89 | 3874.5 |
| Mon Mar 23 2026 | 4155 | 3951.6 | -5.61% | 4155 | 3922 |
| Fri Mar 20 2026 | 3966 | 4186.5 | 5.75% | 4240 | 3966 |
| Thu Mar 19 2026 | 3996 | 3959 | -2.34% | 4034.8 | 3910.5 |
