Schaeffler India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 4074.8 | 4089.5 | 0.84% | 4143 | 4046.1 |
| Tue Aug 04 2026 | 4060 | 4055.5 | -0.34% | 4110 | 4045 |
| Mon Aug 03 2026 | 4079.19 | 4069.19 | -0.25% | 4138.39 | 3978.5 |
| Fri Jul 31 2026 | 4088 | 4079.19 | 0.97% | 4103.6 | 4026.1 |
| Thu Jul 30 2026 | 4168.6 | 4040.1 | -2.88% | 4168.6 | 4025 |
| Wed Jul 29 2026 | 4152 | 4159.79 | 0.37% | 4198.5 | 4125.29 |
| Tue Jul 28 2026 | 4185 | 4144.6 | -0.98% | 4188.79 | 4082 |
| Mon Jul 27 2026 | 4107.79 | 4185.5 | 1.89% | 4213.2 | 4082.1 |
| Fri Jul 24 2026 | 4050 | 4107.7 | 0.35% | 4125 | 3950.1 |
| Thu Jul 23 2026 | 4187.89 | 4093.19 | -2.52% | 4199.2 | 4042 |
Invest in SCHAEFFLER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade