Schaeffler India share price history
SCHAEFFLER
3890
4.90 (0.13%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSchaeffler India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3873 | 3890 | 0.13% | 3929 | 3873 |
| Wed Dec 03 2025 | 3888.19 | 3885.1 | -0.08% | 3925 | 3873 |
| Tue Dec 02 2025 | 3911.69 | 3888.19 | -0.50% | 3970 | 3861.5 |
| Mon Dec 01 2025 | 3936 | 3907.8 | 0.22% | 3936 | 3885 |
| Fri Nov 28 2025 | 3866.39 | 3899.39 | 1.10% | 3927.6 | 3822.6 |
| Thu Nov 27 2025 | 3919 | 3856.8 | -1.08% | 3919 | 3816 |
| Wed Nov 26 2025 | 3939 | 3899 | -0.47% | 3939 | 3877.19 |
| Tue Nov 25 2025 | 3968.19 | 3917.3 | -1.44% | 3991.89 | 3893 |
| Mon Nov 24 2025 | 3996.3 | 3974.39 | 0.10% | 3996.3 | 3951 |
| Fri Nov 21 2025 | 4054 | 3970.3 | -2.08% | 4063.1 | 3956.39 |