Schaeffler India share price history
SCHAEFFLER
3797.2
25.10 (0.67%)Last updated on 16 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Schaeffler India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 3799.6 | 3797.2 | 0.67% | 3835.6 | 3740 |
| Fri Feb 13 2026 | 3806 | 3772.1 | -0.89% | 3806.6 | 3700.5 |
| Thu Feb 12 2026 | 3838.5 | 3806 | -0.22% | 3870.6 | 3775 |
| Wed Feb 11 2026 | 3940.19 | 3814.39 | -3.71% | 3944.19 | 3785 |
| Tue Feb 10 2026 | 3994.89 | 3961.39 | -0.69% | 4016.19 | 3921.89 |
| Mon Feb 09 2026 | 3886 | 3988.89 | 4.58% | 4071.3 | 3833.5 |
| Fri Feb 06 2026 | 3790 | 3814.3 | 0.00% | 3851.69 | 3760 |
| Thu Feb 05 2026 | 3860.3 | 3814.19 | -0.77% | 3864.5 | 3720 |
| Wed Feb 04 2026 | 3890 | 3843.6 | -0.95% | 3937.6 | 3782 |
| Tue Feb 03 2026 | 3743.6 | 3880.6 | 6.03% | 3900.1 | 3700.6 |
