Schaeffler India share price history

SCHAEFFLER

3927.9

50.40 (1.30%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Schaeffler India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202538933927.91.30%39493875
Fri Oct 17 202539503877.5-1.39%3963.63849
Thu Oct 16 20253951.53932-1.17%4011.893924.19
Wed Oct 15 20253962.63978.60.40%40003953.6
Tue Oct 14 20254018.13962.6-1.43%4039.63900
Mon Oct 13 20254127.24020-2.32%4127.24015.6
Fri Oct 10 202541854115.6-1.48%42224067.3
Thu Oct 09 20254229.794177.39-1.14%4256.394165.1
Wed Oct 08 20254299.894225.5-1.38%4299.894194.29
Tue Oct 07 20254249.894284.51.65%43924225.89