| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3880 | 3921.4 | 1.64% | 3947.9 | 3865 |
| Thu Aug 14 2025 | 3918.5 | 3858 | -1.42% | 3947.5 | 3828.19 |
| Wed Aug 13 2025 | 3866.19 | 3913.5 | 1.12% | 3956 | 3866.19 |
| Tue Aug 12 2025 | 3902 | 3870.3 | 0.00% | 3920.1 | 3856.1 |
| Mon Aug 11 2025 | 3880 | 3870.19 | -0.86% | 3911.5 | 3828.1 |
| Fri Aug 08 2025 | 4029.5 | 3903.89 | -2.49% | 4051 | 3855.6 |
| Thu Aug 07 2025 | 4033 | 4003.39 | -1.74% | 4060.6 | 3978 |
| Wed Aug 06 2025 | 4200 | 4074.3 | -1.86% | 4220 | 4060 |
| Tue Aug 05 2025 | 4095 | 4151.7 | 2.31% | 4184.79 | 4046.6 |
| Mon Aug 04 2025 | 4138.1 | 4058.1 | -1.04% | 4138.1 | 4006 |