Schaeffler India share price history
SCHAEFFLER
3843.6
37.00 (-0.95%)Last updated on 4 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Schaeffler India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 3890 | 3843.6 | -0.95% | 3937.6 | 3782 |
| Tue Feb 03 2026 | 3743.6 | 3880.6 | 6.03% | 3900.1 | 3700.6 |
| Mon Feb 02 2026 | 3578 | 3659.89 | 1.67% | 3700 | 3550 |
| Sun Feb 01 2026 | 3622.1 | 3599.6 | -0.62% | 3622.1 | 3535 |
| Fri Jan 30 2026 | 3625 | 3622.1 | 0.30% | 3680 | 3562.19 |
| Thu Jan 29 2026 | 3635 | 3611.19 | -0.80% | 3675 | 3554.39 |
| Wed Jan 28 2026 | 3629.89 | 3640.39 | 0.09% | 3665 | 3595.69 |
| Tue Jan 27 2026 | 3630 | 3637.1 | 0.57% | 3665 | 3548.69 |
| Fri Jan 23 2026 | 3552 | 3616.39 | 1.42% | 3629 | 3524.89 |
| Thu Jan 22 2026 | 3592.5 | 3565.69 | 0.07% | 3609.3 | 3518.39 |
