Schaeffler India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 3798 | 3914.3 | 3.72% | 3950 | 3764.7 |
| Mon Mar 16 2026 | 3820.5 | 3773.89 | -1.48% | 3860 | 3749.39 |
| Fri Mar 13 2026 | 3988.6 | 3830.6 | -3.96% | 3988.6 | 3806.19 |
| Thu Mar 12 2026 | 4050.39 | 3988.6 | -1.53% | 4050.39 | 3974.3 |
| Wed Mar 11 2026 | 4164.39 | 4050.39 | -2.74% | 4202.79 | 4025 |
| Tue Mar 10 2026 | 4213.2 | 4164.39 | -0.20% | 4264 | 4150 |
| Mon Mar 09 2026 | 4274 | 4172.6 | -3.54% | 4274 | 4119 |
| Fri Mar 06 2026 | 4296 | 4325.79 | 0.86% | 4467.7 | 4267.7 |
| Thu Mar 05 2026 | 4158 | 4288.89 | 3.74% | 4333.29 | 4158 |
| Wed Mar 04 2026 | 4285 | 4134.29 | -3.98% | 4285 | 4080 |
