Schaeffler India share price history
SCHAEFFLER
3927.9
50.40 (1.30%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSchaeffler India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 3893 | 3927.9 | 1.30% | 3949 | 3875 |
| Fri Oct 17 2025 | 3950 | 3877.5 | -1.39% | 3963.6 | 3849 |
| Thu Oct 16 2025 | 3951.5 | 3932 | -1.17% | 4011.89 | 3924.19 |
| Wed Oct 15 2025 | 3962.6 | 3978.6 | 0.40% | 4000 | 3953.6 |
| Tue Oct 14 2025 | 4018.1 | 3962.6 | -1.43% | 4039.6 | 3900 |
| Mon Oct 13 2025 | 4127.2 | 4020 | -2.32% | 4127.2 | 4015.6 |
| Fri Oct 10 2025 | 4185 | 4115.6 | -1.48% | 4222 | 4067.3 |
| Thu Oct 09 2025 | 4229.79 | 4177.39 | -1.14% | 4256.39 | 4165.1 |
| Wed Oct 08 2025 | 4299.89 | 4225.5 | -1.38% | 4299.89 | 4194.29 |
| Tue Oct 07 2025 | 4249.89 | 4284.5 | 1.65% | 4392 | 4225.89 |