| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 4119.9 | 4100.8 | -0.51% | 4138.8 | 4066.7 |
| Thu Jul 31 2025 | 4005 | 4121.7 | 1.31% | 4150 | 4005 |
| Wed Jul 30 2025 | 4072.89 | 4068.3 | 0.54% | 4134 | 4055 |
| Tue Jul 29 2025 | 4055 | 4046.6 | -0.32% | 4100 | 3975 |
| Mon Jul 28 2025 | 4133 | 4059.6 | 0.66% | 4221 | 4022.19 |
| Fri Jul 25 2025 | 4135 | 4033 | -3.06% | 4143.79 | 4012 |
| Thu Jul 24 2025 | 4185 | 4160.5 | -1.31% | 4191.2 | 4110 |
| Wed Jul 23 2025 | 4305 | 4215.79 | -1.53% | 4305 | 4185 |
| Tue Jul 22 2025 | 4282.2 | 4281.2 | -0.02% | 4349.79 | 4254.29 |
| Mon Jul 21 2025 | 4209.89 | 4282.2 | 1.91% | 4374.89 | 4170.89 |