Schaeffler India share price history
SCHAEFFLER
3860.3
48.30 (1.27%)Last updated on 8 Sep, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSchaeffler India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 3799 | 3860.3 | 1.27% | 3900 | 3750.5 |
| Thu Sep 04 2025 | 3935 | 3812 | -1.21% | 3935 | 3795.1 |
| Wed Sep 03 2025 | 3858.39 | 3858.8 | 0.04% | 3885.69 | 3846.6 |
| Tue Sep 02 2025 | 3895 | 3857.1 | -0.65% | 3934.89 | 3850.3 |
| Mon Sep 01 2025 | 3887.6 | 3882.3 | 0.39% | 3899 | 3839.6 |
| Fri Aug 29 2025 | 3862.1 | 3867.39 | -0.22% | 3890 | 3845 |
| Thu Aug 28 2025 | 3910 | 3876.1 | -1.67% | 3942 | 3861.3 |
| Tue Aug 26 2025 | 3959.8 | 3942 | -0.45% | 3978.6 | 3910 |
| Mon Aug 25 2025 | 3985.5 | 3959.8 | 0.31% | 3994 | 3910 |
| Fri Aug 22 2025 | 4000 | 3947.6 | -1.70% | 4000 | 3929.5 |