Schaeffler India Share Price History

SCHAEFFLER

Automobile & Ancillary Large Cap

3818.126.90 (-0.70%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Schaeffler India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	3874.2	3818.1	-0.70%	3874.2	3806.9
Mon Oct 05 2026	3888.6	3845	-1.04%	3908.6	3825.3
Thu Oct 01 2026	3900.1	3885.6	-0.30%	3909	3765.5
Wed Sep 30 2026	3950	3897.1	-0.58%	3960	3877.3
Tue Sep 29 2026	3955.5	3920	-0.90%	3955.5	3900
Mon Sep 28 2026	4002	3955.5	-1.30%	4009.89	3941
Fri Sep 25 2026	4033	4007.69	-0.41%	4041.5	3968
Thu Sep 24 2026	4062	4024.19	-1.51%	4093	4000
Wed Sep 23 2026	4054.19	4085.69	0.78%	4098.7	4035.3
Tue Sep 22 2026	4112	4054.19	-1.55%	4124.5	4035

1
2
3
4
...
25

Schaeffler India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support