Schaeffler India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 3468 | 3516.3 | 1.24% | 3529.7 | 3420 |
| Fri Oct 23 2026 | 3527 | 3473.19 | -1.53% | 3532.6 | 3430.19 |
| Thu Oct 22 2026 | 3553 | 3527.3 | -0.77% | 3558.8 | 3502 |
| Wed Oct 21 2026 | 3600 | 3554.6 | -1.90% | 3628.5 | 3527.5 |
| Mon Oct 19 2026 | 3671.89 | 3623.39 | -1.25% | 3675.5 | 3603.6 |
| Fri Oct 16 2026 | 3659.89 | 3669.19 | 0.52% | 3707.89 | 3613 |
| Thu Oct 15 2026 | 3650 | 3650.3 | -0.10% | 3670 | 3602 |
| Wed Oct 14 2026 | 3621.1 | 3654.1 | 0.91% | 3699.89 | 3603.3 |
| Tue Oct 13 2026 | 3671.3 | 3621.1 | -1.92% | 3674 | 3568 |
| Mon Oct 12 2026 | 3695.89 | 3691.8 | 0.66% | 3753.6 | 3653.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SCHAEFFLER
Or Download Choice FinX App
Invest in SCHAEFFLER
