Scan Projects share price history
SCANPRO
80.18
7.12 (-8.16%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Scan Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 85.3 | 80.18 | -5.99% | 92.2 | 78.92 |
| Mon Dec 22 2025 | 87.01 | 85.29 | -2.30% | 87.01 | 85.29 |
| Fri Dec 19 2025 | 94.72 | 87.3 | -8.77% | 94.72 | 86.16 |
| Thu Dec 18 2025 | 99.2 | 95.69 | 6.09% | 99.2 | 87 |
| Wed Dec 17 2025 | 82 | 90.2 | 9.99% | 90.2 | 82 |
| Tue Dec 16 2025 | 88.01 | 82.01 | -6.82% | 88.01 | 81.5 |
| Mon Dec 15 2025 | 85.86 | 88.01 | 2.76% | 94.19 | 80.01 |
| Fri Dec 12 2025 | 83.01 | 85.65 | -1.40% | 94 | 80.19 |
| Thu Dec 11 2025 | 86.87 | 86.87 | 0.00% | 86.87 | 83.12 |
| Wed Dec 10 2025 | 86 | 86.87 | 1.00% | 92.84 | 86 |
