Scan Projects share price history
SCANPRO
79.95
3.80 (4.99%)Last updated on 29 Sep, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginScan Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 74.24 | 79.95 | 4.99% | 79.95 | 72.36 |
| Fri Sep 26 2025 | 75 | 76.15 | -3.10% | 76.62 | 74.66 |
| Thu Sep 25 2025 | 78.62 | 78.59 | -5.00% | 78.62 | 78.59 |
| Wed Sep 24 2025 | 82.73 | 82.73 | -2.51% | 82.73 | 80.62 |
| Tue Sep 23 2025 | 82.91 | 84.86 | -2.76% | 85.08 | 82.91 |
| Mon Sep 22 2025 | 87.27 | 87.27 | -5.01% | 87.27 | 87.27 |
| Fri Sep 19 2025 | 91.87 | 91.87 | -4.99% | 96.69 | 91.87 |
| Thu Sep 18 2025 | 96.69 | 96.69 | -4.99% | 100 | 96.69 |
| Wed Sep 17 2025 | 101.77 | 101.77 | -4.99% | 101.77 | 101.77 |
| Tue Sep 16 2025 | 107.12 | 107.12 | -5.00% | 117.88 | 107.12 |