Scan Projects Share Price History

SCANPRO

Miscellaneous Small Cap

104.30.05 (-0.05%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Scan Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	115.09	104.34	-4.88%	115.09	104.3
Tue Oct 27 2026	109.69	109.69	4.97%	109.69	109.69
Mon Oct 19 2026	107.09	104.5	2.45%	107.09	103.05
Thu Oct 15 2026	102	102	-4.67%	102	102
Wed Oct 14 2026	107	107	4.85%	107	107
Mon Oct 12 2026	96.44	102.05	0.64%	102.05	96.44
Wed Oct 07 2026	104.44	101.4	-3.89%	110.75	101.4
Tue Oct 06 2026	102.15	105.5	-1.86%	112	102.15
Mon Oct 05 2026	107.5	107.5	4.88%	107.5	107.5
Wed Sep 30 2026	104.55	102.5	2.92%	104.55	102.5

1
2
3
4
...
23

Scan Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support