Scan Projects Share Price History

SCANPRO

Miscellaneous Small Cap

101.40.00 (0.00%)

Last updated on 8 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Scan Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	104.44	101.4	-3.89%	110.75	101.4
Tue Oct 06 2026	102.15	105.5	-1.86%	112	102.15
Mon Oct 05 2026	107.5	107.5	4.88%	107.5	107.5
Wed Sep 30 2026	104.55	102.5	2.92%	104.55	102.5
Tue Sep 29 2026	102	99.59	-2.54%	102	97.5
Mon Sep 28 2026	108.94	102.19	-2.02%	108.94	102.19
Fri Sep 25 2026	101	104.3	-0.67%	110.25	101
Thu Sep 24 2026	112.15	105	-1.72%	112.15	105
Wed Sep 23 2026	97.9	106.84	3.68%	106.94	97.9
Fri Sep 18 2026	113	103.05	-4.85%	113	103.05

1
2
3
4
...
23

Scan Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support