Scan Projects share price history
SCANPRO
84.97
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginScan Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 83.27 | 84.97 | -0.01% | 84.97 | 82.98 |
| Thu Nov 06 2025 | 79.37 | 84.98 | 4.91% | 84.98 | 79.37 |
| Tue Nov 04 2025 | 81 | 81 | 4.79% | 81 | 81 |
| Mon Nov 03 2025 | 77.3 | 77.3 | 0.14% | 77.3 | 77.3 |
| Fri Oct 31 2025 | 77.12 | 77.19 | -4.89% | 84 | 77.12 |
| Thu Oct 30 2025 | 82.34 | 81.16 | -1.43% | 82.34 | 81 |
| Wed Oct 29 2025 | 85.98 | 82.34 | -4.23% | 88.48 | 81.7 |
| Tue Oct 28 2025 | 87 | 85.98 | 3.62% | 87.12 | 78.84 |
| Mon Oct 27 2025 | 79.12 | 82.98 | 4.88% | 82.98 | 79.12 |
| Fri Oct 24 2025 | 82 | 79.12 | -3.51% | 82 | 77.9 |