Scan Projects share price history
SCANPRO
78.55
1.68 (-2.09%)Last updated on 20 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginScan Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 80.23 | 78.55 | -2.09% | 80.23 | 78.55 |
| Fri Oct 17 2025 | 75.01 | 80.23 | 1.72% | 80.23 | 75.01 |
| Thu Oct 16 2025 | 78.86 | 78.87 | -4.40% | 81.88 | 78.4 |
| Wed Oct 15 2025 | 82.73 | 82.5 | -0.28% | 82.73 | 82.5 |
| Tue Oct 14 2025 | 84 | 82.73 | -1.27% | 84 | 79.61 |
| Mon Oct 13 2025 | 80.36 | 83.79 | 2.18% | 83.98 | 78.01 |
| Fri Oct 10 2025 | 82.88 | 82 | 3.88% | 82.88 | 76 |
| Thu Oct 09 2025 | 79.01 | 78.94 | -4.70% | 84.98 | 78.7 |
| Wed Oct 08 2025 | 87 | 82.83 | -4.79% | 89.98 | 82.65 |
| Tue Oct 07 2025 | 86.36 | 87 | -4.11% | 93.98 | 86.2 |