Scan Projects share price history
SCANPRO
95.88
5.03 (-4.98%)Last updated on 19 Jan, 2026 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Scan Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 100 | 95.88 | -4.98% | 100 | 95.88 |
| Fri Jan 16 2026 | 104.11 | 100.91 | 1.76% | 104.11 | 94.2 |
| Wed Jan 14 2026 | 88 | 99.16 | 5.23% | 99.98 | 88 |
| Tue Jan 13 2026 | 83.55 | 94.23 | 6.37% | 95 | 83.5 |
| Mon Jan 12 2026 | 95.25 | 88.59 | 2.27% | 95.25 | 78.3 |
| Fri Jan 09 2026 | 73.09 | 86.62 | 9.63% | 86.91 | 73.09 |
| Thu Jan 08 2026 | 86.65 | 79.01 | 0.30% | 86.65 | 78.8 |
| Wed Jan 07 2026 | 84.72 | 78.77 | -5.36% | 84.72 | 77.59 |
| Tue Jan 06 2026 | 84.72 | 83.23 | 8.08% | 84.72 | 72 |
| Fri Jan 02 2026 | 81 | 77.01 | -3.33% | 81.94 | 77.01 |
