Scan Projects share price history
SCANPRO
121.95
11.33 (10.24%)Last updated on 8 Sep, 2025 | 10:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginScan Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 121.95 | 121.95 | 10.24% | 121.95 | 121.34 |
| Thu Sep 04 2025 | 110.62 | 110.62 | 4.99% | 110.62 | 110.62 |
| Wed Sep 03 2025 | 95.34 | 105.36 | 5.00% | 105.36 | 95.33 |
| Tue Sep 02 2025 | 100.87 | 100.34 | 4.46% | 100.87 | 100.34 |
| Mon Sep 01 2025 | 96.06 | 96.06 | 4.98% | 96.06 | 96.06 |
| Fri Aug 29 2025 | 91.5 | 91.5 | 4.99% | 91.5 | 90.84 |
| Thu Aug 28 2025 | 83.16 | 87.15 | 4.97% | 87.18 | 79 |
| Tue Aug 26 2025 | 80 | 83.02 | 4.82% | 83.16 | 75.59 |
| Mon Aug 25 2025 | 79.19 | 79.2 | 4.87% | 79.3 | 75.5 |
| Fri Aug 22 2025 | 73.19 | 75.52 | 3.69% | 76.27 | 73.19 |