Scan Projects share price history
SCANPRO
81.06
0.00 (0.00%)Last updated on 4 Feb, 2026 | 11:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Scan Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 81.05 | 81.05 | 5.00% | 81.05 | 73.5 |
| Fri Jan 30 2026 | 84 | 77.19 | -4.89% | 85.2 | 77.19 |
| Thu Jan 29 2026 | 77.3 | 81.16 | 4.99% | 81.16 | 77.3 |
| Wed Jan 28 2026 | 85.05 | 77.3 | -4.58% | 85.05 | 77.3 |
| Tue Jan 27 2026 | 81.01 | 81.01 | -4.39% | 81.01 | 81.01 |
| Fri Jan 23 2026 | 88.95 | 84.73 | 0.00% | 88.95 | 84.73 |
| Thu Jan 22 2026 | 93.61 | 84.73 | -4.97% | 93.61 | 84.73 |
| Wed Jan 21 2026 | 87.77 | 89.16 | -3.43% | 89.16 | 87.76 |
| Tue Jan 20 2026 | 91.22 | 92.33 | -3.82% | 100 | 91.19 |
| Mon Jan 19 2026 | 100 | 96 | -4.87% | 100 | 95.87 |
