| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 67.5 | 67.5 | -0.71% | 67.5 | 65.03 |
| Thu Aug 14 2025 | 62.25 | 67.98 | 3.82% | 67.98 | 62.25 |
| Wed Aug 13 2025 | 60.93 | 65.48 | 4.77% | 65.48 | 59.4 |
| Tue Aug 12 2025 | 59.61 | 62.5 | -0.32% | 64.98 | 59.56 |
| Mon Aug 11 2025 | 65.01 | 62.7 | -3.08% | 67.87 | 61.45 |
| Fri Aug 08 2025 | 64.69 | 64.69 | -4.98% | 64.69 | 64.69 |
| Thu Aug 07 2025 | 68.11 | 68.08 | -5.00% | 68.11 | 68.08 |
| Wed Aug 06 2025 | 72.3 | 71.66 | -5.01% | 76.97 | 71.66 |
| Tue Aug 05 2025 | 71.65 | 75.44 | 4.76% | 75.52 | 68.41 |
| Mon Aug 04 2025 | 75.41 | 72.01 | -5.00% | 75.41 | 72.01 |