SBL Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 33 | 37.5 | 5.63% | 37.5 | 33 |
| Mon Mar 30 2026 | 35.5 | 35.5 | -6.80% | 35.5 | 35.5 |
| Fri Mar 27 2026 | 33 | 38.09 | -0.42% | 44.5 | 33 |
| Wed Mar 25 2026 | 35.5 | 38.25 | -6.96% | 38.25 | 35.5 |
| Tue Mar 24 2026 | 38 | 41.11 | 16.33% | 42.41 | 35 |
| Fri Mar 20 2026 | 35.34 | 35.34 | 7.09% | 35.34 | 35.34 |
| Thu Mar 19 2026 | 33 | 33 | -11.50% | 33 | 33 |
| Tue Mar 17 2026 | 40 | 37.29 | -11.21% | 40 | 37.29 |
| Mon Mar 16 2026 | 32 | 42 | 18.31% | 42 | 32 |
| Fri Mar 13 2026 | 38 | 35.5 | -4.57% | 42 | 35.5 |
