| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 33.62 | 38 | 2.70% | 38 | 33.62 |
| Tue Aug 12 2025 | 40.7 | 37 | 0.00% | 40.7 | 37 |
| Mon Aug 11 2025 | 37 | 37 | 0.00% | 37 | 37 |
| Wed Jul 30 2025 | 37 | 37 | -1.07% | 37 | 37 |
| Tue Jul 29 2025 | 37.2 | 37.4 | -3.01% | 37.4 | 37.2 |
| Mon Jul 28 2025 | 38.56 | 38.56 | -5.00% | 38.56 | 38.56 |
| Wed Jul 23 2025 | 40.59 | 40.59 | 4.99% | 40.59 | 40.59 |
| Tue Jul 22 2025 | 38.66 | 38.66 | -4.97% | 38.66 | 38.66 |
| Mon Jul 21 2025 | 38.75 | 40.68 | 4.98% | 40.68 | 38.75 |
| Wed Jul 16 2025 | 35.2 | 38.75 | 4.73% | 38.79 | 35.2 |