SBL Infratech share price history

SBLI

33.45

0.00 (0.00%)
Last updated on 30 Sep, 2025 | 11:03 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SBL Infratech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 26 202533.2933.45-3.04%33.5933.29
Wed Sep 24 202534.534.5-7.61%34.534.5
Mon Sep 22 202537.3437.34-5.83%37.3437.34
Fri Sep 19 202539.6539.65-4.39%39.6539.65
Thu Sep 18 202537.7541.472.29%44.537.75
Wed Sep 17 202537.540.54-0.05%44.6137.5
Tue Sep 16 202538.240.560.77%44.2738.09
Mon Sep 15 202540.2540.2510.00%40.2540.25
Fri Sep 12 202536.536.59-3.71%36.5936.4
Thu Sep 11 20253738-3.18%3837