SBL Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 43 | 43 | 0.12% | 43 | 43 |
| Thu Jul 09 2026 | 43.45 | 42.95 | 3.00% | 43.45 | 42.95 |
| Mon Jul 06 2026 | 41.7 | 41.7 | -3.02% | 41.7 | 41.7 |
| Fri Jul 03 2026 | 43 | 43 | 1.18% | 43.04 | 43 |
| Wed Jul 01 2026 | 42.5 | 42.5 | -0.47% | 42.5 | 42.5 |
| Tue Jun 30 2026 | 42.59 | 42.7 | -1.27% | 42.7 | 42.59 |
| Mon Jun 29 2026 | 43.25 | 43.25 | -1.70% | 43.25 | 43.25 |
| Wed Jun 24 2026 | 44 | 44 | 4.76% | 44 | 44 |
| Thu Jun 18 2026 | 42.09 | 42 | -0.21% | 42.09 | 42 |
| Thu Jun 11 2026 | 42.09 | 42.09 | 0.21% | 42.09 | 42.09 |
