SBL Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 42 | 42 | 1.20% | 42 | 42 |
| Fri May 29 2026 | 42 | 41.5 | -0.95% | 42 | 41.5 |
| Wed May 27 2026 | 42 | 41.9 | -0.45% | 42 | 41.9 |
| Mon May 25 2026 | 42.09 | 42.09 | 1.42% | 42.09 | 42.09 |
| Fri May 22 2026 | 41 | 41.5 | 1.00% | 41.5 | 40.5 |
| Thu May 21 2026 | 42 | 41.09 | -3.32% | 42 | 41.09 |
| Wed May 20 2026 | 43.09 | 42.5 | -1.16% | 43.09 | 42.5 |
| Tue May 19 2026 | 43 | 43 | -0.67% | 43 | 43 |
| Mon May 18 2026 | 43.29 | 43.29 | -0.48% | 43.29 | 43.29 |
| Fri May 15 2026 | 43.5 | 43.5 | 1.16% | 43.5 | 43.5 |
