SBL Infratech share price history
SBLI
33
0.00 (0.00%)Last updated on 9 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBL Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 33 | 33 | -2.94% | 33 | 33 |
| Wed Jan 07 2026 | 33 | 34 | 0.00% | 35 | 33 |
| Tue Dec 30 2025 | 34 | 34 | -6.59% | 34 | 34 |
| Fri Dec 26 2025 | 36.4 | 36.4 | -3.17% | 36.4 | 36.4 |
| Tue Dec 23 2025 | 37.59 | 37.59 | -5.05% | 37.59 | 37.59 |
| Mon Dec 22 2025 | 41.99 | 39.59 | 6.57% | 44 | 36.15 |
| Fri Dec 19 2025 | 36.2 | 37.15 | 3.92% | 42.9 | 36.2 |
| Tue Dec 16 2025 | 35.75 | 35.75 | -7.36% | 35.75 | 35.75 |
| Fri Dec 12 2025 | 38.09 | 38.59 | 5.15% | 40.7 | 36.2 |
| Thu Dec 11 2025 | 36.7 | 36.7 | -7.60% | 36.7 | 36.7 |
