SBL Infratech share price history
SBLI
33.45
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBL Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 33.29 | 33.45 | -3.04% | 33.59 | 33.29 |
| Wed Sep 24 2025 | 34.5 | 34.5 | -7.61% | 34.5 | 34.5 |
| Mon Sep 22 2025 | 37.34 | 37.34 | -5.83% | 37.34 | 37.34 |
| Fri Sep 19 2025 | 39.65 | 39.65 | -4.39% | 39.65 | 39.65 |
| Thu Sep 18 2025 | 37.75 | 41.47 | 2.29% | 44.5 | 37.75 |
| Wed Sep 17 2025 | 37.5 | 40.54 | -0.05% | 44.61 | 37.5 |
| Tue Sep 16 2025 | 38.2 | 40.56 | 0.77% | 44.27 | 38.09 |
| Mon Sep 15 2025 | 40.25 | 40.25 | 10.00% | 40.25 | 40.25 |
| Fri Sep 12 2025 | 36.5 | 36.59 | -3.71% | 36.59 | 36.4 |
| Thu Sep 11 2025 | 37 | 38 | -3.18% | 38 | 37 |