SBL Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 54 | 49.1 | -5.39% | 54 | 46.01 |
| Thu Oct 22 2026 | 53.79 | 51.9 | -3.89% | 53.79 | 50 |
| Wed Oct 21 2026 | 53.75 | 54 | -1.64% | 54 | 53.75 |
| Mon Oct 19 2026 | 54 | 54.9 | 4.77% | 54.9 | 54 |
| Fri Oct 16 2026 | 48.79 | 52.4 | 3.76% | 54.7 | 45.4 |
| Thu Oct 15 2026 | 51.79 | 50.5 | 7.68% | 51.79 | 50 |
| Wed Oct 14 2026 | 49.93 | 46.9 | 11.93% | 50.2 | 45 |
| Tue Oct 13 2026 | 42 | 41.9 | 0.26% | 42 | 41.9 |
| Mon Oct 12 2026 | 41.75 | 41.79 | -0.50% | 42.2 | 41.75 |
| Fri Oct 09 2026 | 40.9 | 42 | 5.00% | 42 | 40.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SBLI
