SBL Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 42.09 | 42 | -0.21% | 42.09 | 42 |
| Thu Jun 11 2026 | 42.09 | 42.09 | 0.21% | 42.09 | 42.09 |
| Wed Jun 10 2026 | 42 | 42 | 0.50% | 42 | 42 |
| Tue Jun 09 2026 | 42 | 41.79 | -0.50% | 42 | 41.34 |
| Fri Jun 05 2026 | 42 | 42 | 0.72% | 42 | 42 |
| Thu Jun 04 2026 | 42 | 41.7 | -1.18% | 42 | 41.5 |
| Wed Jun 03 2026 | 42.2 | 42.2 | 0.48% | 42.2 | 42.2 |
| Mon Jun 01 2026 | 42 | 42 | 1.20% | 42 | 42 |
| Fri May 29 2026 | 42 | 41.5 | -0.95% | 42 | 41.5 |
| Wed May 27 2026 | 42 | 41.9 | -0.45% | 42 | 41.9 |
