SBL Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 47 | 46 | -4.17% | 47 | 45.9 |
| Thu Apr 16 2026 | 46.5 | 48 | 4.14% | 49 | 46 |
| Wed Apr 15 2026 | 47.9 | 46.09 | 0.20% | 50 | 46.09 |
| Mon Apr 13 2026 | 37.09 | 46 | 13.58% | 47 | 37.09 |
| Fri Apr 10 2026 | 40.25 | 40.5 | 3.61% | 40.5 | 40.25 |
| Thu Apr 09 2026 | 39.09 | 39.09 | 1.01% | 39.09 | 39.09 |
| Wed Apr 08 2026 | 38.7 | 38.7 | 7.50% | 38.7 | 38.7 |
| Tue Apr 07 2026 | 36 | 36 | -8.28% | 36 | 36 |
| Mon Apr 06 2026 | 40.5 | 39.25 | 4.67% | 44.99 | 39.25 |
| Thu Apr 02 2026 | 33 | 37.5 | 5.63% | 37.5 | 33 |
