SBL Infratech Share Price History

SBLI

Real Estate Small Cap

42.50.17 (0.40%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

SBL Infratech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	43	42.5	0.40%	43	42.5
Wed Sep 30 2026	40.9	42.33	2.00%	43	40.9
Tue Sep 29 2026	41	41.5	-1.87%	41.5	40.4
Mon Sep 28 2026	45	42.29	-1.65%	45	42.29
Fri Sep 25 2026	41.4	43	4.67%	43	41.4
Thu Sep 24 2026	42	41.08	-1.60%	42	40.84
Wed Sep 23 2026	41	41.75	0.85%	42	37.5
Tue Sep 22 2026	42	41.4	0.00%	42	41.29
Mon Sep 21 2026	42	41.4	0.98%	42	41.4
Fri Sep 18 2026	40	41	4.46%	41	40

1
2
3
4
...
18

SBL Infratech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support