SBL Infratech share price history
SBLI
35
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
SBL Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 35 | 35 | -8.38% | 35 | 35 |
| Wed Feb 11 2026 | 39.99 | 38.2 | 4.09% | 39.99 | 38.2 |
| Sun Feb 01 2026 | 36.7 | 36.7 | 4.26% | 36.7 | 36.7 |
| Thu Jan 29 2026 | 33.5 | 35.2 | 6.67% | 39.59 | 33.5 |
| Wed Jan 28 2026 | 39 | 33 | 1.54% | 39 | 33 |
| Tue Jan 27 2026 | 32.5 | 32.5 | 1.56% | 32.5 | 32.5 |
| Tue Jan 13 2026 | 32 | 32 | -3.03% | 32 | 32 |
| Thu Jan 08 2026 | 33 | 33 | -2.94% | 33 | 33 |
| Wed Jan 07 2026 | 33 | 34 | 0.00% | 35 | 33 |
| Tue Dec 30 2025 | 34 | 34 | -6.59% | 34 | 34 |
