SBL Infratech share price history
SBLI
44.2
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBL Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 42.54 | 44.2 | -13.33% | 44.2 | 42.54 |
| Thu Nov 06 2025 | 41.04 | 51 | 17.00% | 51 | 41.04 |
| Tue Nov 04 2025 | 42.34 | 43.59 | -10.16% | 46 | 42.34 |
| Mon Nov 03 2025 | 52.95 | 48.52 | 8.67% | 52.95 | 47.2 |
| Fri Oct 31 2025 | 39.25 | 44.65 | 8.61% | 49.29 | 39.25 |
| Thu Oct 30 2025 | 41.11 | 41.11 | -4.57% | 42.09 | 41.11 |
| Wed Oct 29 2025 | 43.08 | 43.08 | -12.97% | 43.08 | 43.08 |
| Tue Oct 28 2025 | 40.5 | 49.5 | 4.87% | 54.5 | 40.5 |
| Mon Oct 27 2025 | 48.4 | 47.2 | 13.19% | 49.9 | 42.04 |
| Fri Oct 24 2025 | 41.7 | 41.7 | -14.02% | 41.7 | 41.7 |