SBL Infratech share price history

SBLI

38.6

1.50 (-3.74%)
Last updated on 20 Oct, 2025 | 11:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SBL Infratech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202538.638.6-3.72%38.638.6
Fri Oct 17 202544.940.092.45%44.940.09
Thu Oct 16 202541.5839.1312.93%41.5836.15
Thu Oct 09 202530.5434.653.59%39.6530.54
Fri Sep 26 202533.2933.45-3.04%33.5933.29
Wed Sep 24 202534.534.5-7.61%34.534.5
Mon Sep 22 202537.3437.34-5.83%37.3437.34
Fri Sep 19 202539.6539.65-4.39%39.6539.65
Thu Sep 18 202537.7541.472.29%44.537.75
Wed Sep 17 202537.540.54-0.05%44.6137.5