SBL Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 48 | 51 | 7.37% | 51 | 48 |
| Thu Jul 30 2026 | 47 | 47.5 | -1.04% | 47.5 | 47 |
| Wed Jul 29 2026 | 46.09 | 48 | 4.35% | 48 | 46.09 |
| Tue Jul 28 2026 | 45 | 46 | 2.59% | 46 | 44.09 |
| Mon Jul 27 2026 | 42.5 | 44.84 | 3.25% | 45 | 42.5 |
| Thu Jul 23 2026 | 43.43 | 43.43 | 2.91% | 43.43 | 43.43 |
| Mon Jul 20 2026 | 42.2 | 42.2 | 0.17% | 42.2 | 42.2 |
| Fri Jul 17 2026 | 42.13 | 42.13 | 0.00% | 42.13 | 42.13 |
| Thu Jul 16 2026 | 43 | 42.13 | -0.28% | 43 | 42.13 |
| Wed Jul 15 2026 | 43 | 42.25 | -1.74% | 43 | 42.25 |
