SBL Infratech share price history
SBLI
38.1
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBL Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 27 2025 | 40.9 | 38.09 | -1.06% | 44 | 38.09 |
| Wed Nov 26 2025 | 38.5 | 38.5 | -4.35% | 38.5 | 38.5 |
| Tue Nov 25 2025 | 45.9 | 40.25 | -6.40% | 45.9 | 40.25 |
| Mon Nov 24 2025 | 43 | 43 | -4.44% | 43 | 43 |
| Fri Nov 21 2025 | 50 | 45 | 5.88% | 50.7 | 43.5 |
| Thu Nov 20 2025 | 42.5 | 42.5 | 6.81% | 42.5 | 42.5 |
| Mon Nov 17 2025 | 39.79 | 39.79 | -5.26% | 39.79 | 39.79 |
| Thu Nov 13 2025 | 43 | 42 | -0.10% | 45.9 | 42 |
| Wed Nov 12 2025 | 42.04 | 42.04 | -3.45% | 42.04 | 42.04 |
| Tue Nov 11 2025 | 46.9 | 43.54 | 7.51% | 48.29 | 41.95 |