SBL Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 38 | 35.5 | -4.57% | 42 | 35.5 |
| Thu Mar 12 2026 | 37.2 | 37.2 | 20.00% | 37.2 | 37.2 |
| Tue Mar 10 2026 | 31 | 31 | -12.06% | 31 | 31 |
| Mon Mar 09 2026 | 35 | 35.25 | 1.18% | 35.25 | 35 |
| Fri Mar 06 2026 | 35.2 | 34.84 | -0.71% | 35.2 | 34.84 |
| Thu Mar 05 2026 | 35.59 | 35.09 | -7.14% | 39.88 | 34.34 |
| Wed Mar 04 2026 | 32.25 | 37.79 | 7.97% | 42 | 32.25 |
| Mon Mar 02 2026 | 35 | 35 | -14.95% | 35 | 35 |
| Fri Feb 27 2026 | 35.75 | 41.15 | -3.38% | 44.29 | 35.75 |
| Thu Feb 26 2026 | 32.09 | 42.59 | 19.97% | 42.59 | 32.09 |
