SBL Infratech share price history

SBLI

38

1.00 (2.70%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SBL Infratech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202533.62382.70%3833.62
Tue Aug 12 202540.7370.00%40.737
Mon Aug 11 202537370.00%3737
Wed Jul 30 20253737-1.07%3737
Tue Jul 29 202537.237.4-3.01%37.437.2
Mon Jul 28 202538.5638.56-5.00%38.5638.56
Wed Jul 23 202540.5940.594.99%40.5940.59
Tue Jul 22 202538.6638.66-4.97%38.6638.66
Mon Jul 21 202538.7540.684.98%40.6838.75
Wed Jul 16 202535.238.754.73%38.7935.2