SBL Infratech share price history
SBLI
38.15
2.40 (6.71%)Last updated on 19 Dec, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBL Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 36.2 | 38.15 | 6.71% | 42.9 | 36.2 |
| Tue Dec 16 2025 | 35.75 | 35.75 | -7.36% | 35.75 | 35.75 |
| Fri Dec 12 2025 | 38.09 | 38.59 | 5.15% | 40.7 | 36.2 |
| Thu Dec 11 2025 | 36.7 | 36.7 | -7.60% | 36.7 | 36.7 |
| Wed Dec 10 2025 | 40.15 | 39.72 | 1.61% | 41 | 37.09 |
| Tue Dec 09 2025 | 40.7 | 39.09 | -0.51% | 43.9 | 39.09 |
| Mon Dec 08 2025 | 39.29 | 39.29 | 0.23% | 39.29 | 39.29 |
| Fri Dec 05 2025 | 46.2 | 39.2 | 1.82% | 46.2 | 38.2 |
| Thu Dec 04 2025 | 38.5 | 38.5 | 1.08% | 38.5 | 38.5 |
| Thu Nov 27 2025 | 40.9 | 38.09 | -1.06% | 44 | 38.09 |
