SBL Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 43 | 42.5 | -2.19% | 43 | 42.5 |
| Mon May 11 2026 | 44.79 | 43.45 | -4.69% | 44.79 | 43.45 |
| Fri May 08 2026 | 45.4 | 45.59 | 0.20% | 45.59 | 45.4 |
| Thu May 07 2026 | 44.09 | 45.5 | 0.66% | 45.5 | 44.09 |
| Wed May 06 2026 | 45.5 | 45.2 | -1.74% | 45.5 | 45.2 |
| Tue May 05 2026 | 44.7 | 46 | -1.08% | 46 | 44.59 |
| Mon May 04 2026 | 45 | 46.5 | 0.65% | 46.5 | 44.9 |
| Thu Apr 30 2026 | 47 | 46.2 | -1.70% | 47 | 46 |
| Wed Apr 29 2026 | 46.7 | 47 | -0.53% | 47 | 46.7 |
| Tue Apr 28 2026 | 46.7 | 47.25 | 0.75% | 47.25 | 46.25 |
