SBL Infratech share price history
SBLI
42
2.60 (6.60%)Last updated on 8 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBL Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 44 | 42 | -3.09% | 47 | 42 |
| Fri Sep 05 2025 | 43.27 | 43.34 | 10.00% | 43.34 | 43.27 |
| Thu Sep 04 2025 | 40 | 39.4 | 5.07% | 41.2 | 38.2 |
| Wed Sep 03 2025 | 41.25 | 37.5 | 0.00% | 41.25 | 37.5 |
| Fri Aug 29 2025 | 37.5 | 37.5 | 0.56% | 37.5 | 37.5 |
| Tue Aug 26 2025 | 37.29 | 37.29 | 1.61% | 37.29 | 37.29 |
| Mon Aug 25 2025 | 39.79 | 36.7 | 1.38% | 39.79 | 36.7 |
| Fri Aug 22 2025 | 39.83 | 36.2 | 0.00% | 39.83 | 36.2 |
| Mon Aug 18 2025 | 33.61 | 36.2 | -2.16% | 38 | 33.61 |
| Tue Aug 12 2025 | 40.7 | 37 | 0.00% | 40.7 | 37 |