SBL Infratech share price history
SBLI
38.6
1.50 (-3.74%)Last updated on 20 Oct, 2025 | 11:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBL Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 38.6 | 38.6 | -3.72% | 38.6 | 38.6 |
| Fri Oct 17 2025 | 44.9 | 40.09 | 2.45% | 44.9 | 40.09 |
| Thu Oct 16 2025 | 41.58 | 39.13 | 12.93% | 41.58 | 36.15 |
| Thu Oct 09 2025 | 30.54 | 34.65 | 3.59% | 39.65 | 30.54 |
| Fri Sep 26 2025 | 33.29 | 33.45 | -3.04% | 33.59 | 33.29 |
| Wed Sep 24 2025 | 34.5 | 34.5 | -7.61% | 34.5 | 34.5 |
| Mon Sep 22 2025 | 37.34 | 37.34 | -5.83% | 37.34 | 37.34 |
| Fri Sep 19 2025 | 39.65 | 39.65 | -4.39% | 39.65 | 39.65 |
| Thu Sep 18 2025 | 37.75 | 41.47 | 2.29% | 44.5 | 37.75 |
| Wed Sep 17 2025 | 37.5 | 40.54 | -0.05% | 44.61 | 37.5 |