SBL Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 47.1 | 47 | -0.19% | 47.1 | 47 |
| Tue Apr 21 2026 | 47 | 47.09 | -3.90% | 48 | 46.7 |
| Mon Apr 20 2026 | 47 | 49 | 6.52% | 49.9 | 47 |
| Fri Apr 17 2026 | 47 | 46 | -4.17% | 47 | 45.9 |
| Thu Apr 16 2026 | 46.5 | 48 | 4.14% | 49 | 46 |
| Wed Apr 15 2026 | 47.9 | 46.09 | 0.20% | 50 | 46.09 |
| Mon Apr 13 2026 | 37.09 | 46 | 13.58% | 47 | 37.09 |
| Fri Apr 10 2026 | 40.25 | 40.5 | 3.61% | 40.5 | 40.25 |
| Thu Apr 09 2026 | 39.09 | 39.09 | 1.01% | 39.09 | 39.09 |
| Wed Apr 08 2026 | 38.7 | 38.7 | 7.50% | 38.7 | 38.7 |
