SBI-ETF Nifty Next 50 share price history
SETFNN50
730.44
3.19 (-0.43%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBI-ETF Nifty Next 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 737.66 | 730.44 | -0.43% | 737.66 | 728.55 |
| Fri Jan 16 2026 | 731.21 | 733.63 | 0.19% | 738.53 | 729.8 |
| Wed Jan 14 2026 | 730.79 | 732.21 | 0.53% | 735.75 | 726.79 |
| Tue Jan 13 2026 | 736.29 | 728.34 | -0.59% | 737.73 | 723 |
| Mon Jan 12 2026 | 730.79 | 732.64 | 0.25% | 733.9 | 719.3 |
| Fri Jan 09 2026 | 738.78 | 730.8 | -0.97% | 741.09 | 728.01 |
| Thu Jan 08 2026 | 754.25 | 737.97 | -1.99% | 754.25 | 734 |
| Wed Jan 07 2026 | 752.4 | 752.95 | 0.07% | 755.29 | 749.09 |
| Tue Jan 06 2026 | 752.5 | 752.4 | 0.40% | 753.55 | 747.01 |
| Mon Jan 05 2026 | 747.55 | 749.38 | 0.10% | 751.79 | 746.65 |
