SBI-ETF Nifty Next 50 share price history
SETFNN50
744.79
0.69 (-0.09%)Last updated on 31 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI-ETF Nifty Next 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 748.39 | 744.79 | -0.09% | 749.99 | 741.73 |
| Thu Oct 30 2025 | 747.88 | 745.47 | -0.17% | 748.45 | 744 |
| Wed Oct 29 2025 | 740.59 | 746.72 | 1.17% | 747.5 | 735.65 |
| Tue Oct 28 2025 | 743.78 | 738.09 | -0.36% | 744.51 | 735.76 |
| Mon Oct 27 2025 | 741.79 | 740.75 | 0.27% | 741.79 | 739 |
| Fri Oct 24 2025 | 740.78 | 738.76 | -0.07% | 740.79 | 735.46 |
| Thu Oct 23 2025 | 749.09 | 739.28 | -0.27% | 749.09 | 737.22 |
| Tue Oct 21 2025 | 743.6 | 741.28 | 0.19% | 746.9 | 737.14 |
| Mon Oct 20 2025 | 740 | 739.9 | 0.42% | 743.97 | 736.95 |
| Fri Oct 17 2025 | 739.59 | 736.84 | 0.13% | 741.69 | 735.84 |