SBI-ETF Nifty Next 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 671.92 | 662.75 | 1.10% | 671.92 | 640.9 |
| Wed Apr 01 2026 | 658 | 655.53 | 2.00% | 672.97 | 650.89 |
| Mon Mar 30 2026 | 684.97 | 642.66 | -3.41% | 684.97 | 636.01 |
| Fri Mar 27 2026 | 680.47 | 665.34 | -2.05% | 691.67 | 660.79 |
| Wed Mar 25 2026 | 650.02 | 679.25 | 2.12% | 683.82 | 648.53 |
| Tue Mar 24 2026 | 671.9 | 665.15 | 1.29% | 672.38 | 655.4 |
| Mon Mar 23 2026 | 688.23 | 656.67 | -3.75% | 688.23 | 653.72 |
| Fri Mar 20 2026 | 691.96 | 682.25 | -0.16% | 694.39 | 681 |
| Thu Mar 19 2026 | 702.79 | 683.33 | -2.58% | 711.96 | 677.09 |
| Wed Mar 18 2026 | 699.94 | 701.46 | 1.23% | 703.34 | 693.03 |
