SBI-ETF Nifty Next 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 775.48 | 766.01 | -1.02% | 777.89 | 764 |
| Thu Jun 25 2026 | 774.28 | 773.9 | 0.72% | 777.97 | 770.29 |
| Wed Jun 24 2026 | 774.48 | 768.4 | -0.42% | 774.64 | 767 |
| Tue Jun 23 2026 | 783.85 | 771.65 | -1.06% | 784.98 | 770.4 |
| Mon Jun 22 2026 | 773.42 | 779.95 | 0.90% | 782.48 | 771.65 |
| Fri Jun 19 2026 | 774.72 | 773.03 | -0.22% | 780.5 | 771.21 |
| Thu Jun 18 2026 | 777.28 | 774.73 | 0.44% | 777.28 | 769.51 |
| Wed Jun 17 2026 | 771.5 | 771.35 | 0.38% | 772.5 | 765.1 |
| Tue Jun 16 2026 | 769.54 | 768.46 | 0.25% | 769.54 | 763.51 |
| Mon Jun 15 2026 | 762.35 | 766.54 | 2.56% | 771 | 752.29 |
