SBI-ETF Nifty Next 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 752.03 | 748.45 | -0.47% | 760 | 740 |
| Thu Apr 23 2026 | 759.98 | 752.02 | -1.14% | 760 | 747.98 |
| Wed Apr 22 2026 | 754.79 | 760.71 | 0.78% | 762.78 | 750.34 |
| Tue Apr 21 2026 | 750.39 | 754.79 | 0.85% | 757.88 | 748.55 |
| Mon Apr 20 2026 | 756.03 | 748.46 | -0.41% | 757.5 | 743.01 |
| Fri Apr 17 2026 | 740.69 | 751.53 | 1.67% | 755 | 738.59 |
| Thu Apr 16 2026 | 740.29 | 739.19 | 0.81% | 741.98 | 732.6 |
| Wed Apr 15 2026 | 738.83 | 733.28 | 2.23% | 738.83 | 722 |
| Mon Apr 13 2026 | 717.9 | 717.3 | -0.75% | 719.94 | 701 |
| Fri Apr 10 2026 | 709.04 | 722.69 | 1.92% | 725 | 709.04 |
