SBI-ETF Nifty Next 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 746.3 | 746.57 | -0.70% | 751.67 | 743.85 |
| Tue Oct 06 2026 | 744.03 | 751.83 | 1.32% | 753.98 | 742.04 |
| Mon Oct 05 2026 | 741.59 | 742.04 | -0.06% | 747.65 | 738.4 |
| Thu Oct 01 2026 | 751.52 | 742.48 | -0.87% | 751.52 | 729.71 |
| Wed Sep 30 2026 | 757.5 | 749.01 | -0.75% | 757.5 | 746.77 |
| Tue Sep 29 2026 | 758.5 | 754.67 | -0.26% | 758.5 | 748.26 |
| Mon Sep 28 2026 | 773.6 | 756.63 | -1.86% | 773.6 | 755.4 |
| Fri Sep 25 2026 | 765.65 | 770.95 | 0.19% | 775.96 | 764.36 |
| Thu Sep 24 2026 | 774.98 | 769.51 | -0.87% | 775 | 766.41 |
| Wed Sep 23 2026 | 771.51 | 776.3 | 0.45% | 777.5 | 771.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SETFNN50
