SBI-ETF Nifty Next 50 share price history
SETFNN50
725
1.31 (-0.18%)Last updated on 9 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI-ETF Nifty Next 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 735.38 | 725 | -0.18% | 735.38 | 724 |
| Wed Oct 08 2025 | 734.5 | 726.3 | -0.70% | 736.97 | 725 |
| Tue Oct 07 2025 | 732.59 | 731.45 | 0.16% | 733 | 729.19 |
| Mon Oct 06 2025 | 729.44 | 730.26 | 0.27% | 732 | 723.46 |
| Fri Oct 03 2025 | 728.5 | 728.27 | 0.42% | 729.79 | 721.36 |
| Wed Oct 01 2025 | 724.79 | 725.2 | 0.34% | 727.45 | 721 |
| Tue Sep 30 2025 | 724.73 | 722.75 | 0.18% | 725.98 | 720.09 |
| Mon Sep 29 2025 | 701.02 | 721.46 | 0.75% | 722.95 | 694.63 |
| Fri Sep 26 2025 | 728.59 | 716.1 | -1.44% | 728.59 | 714.23 |
| Thu Sep 25 2025 | 735.69 | 726.55 | -0.98% | 736.84 | 724.26 |