SBI-ETF Nifty Next 50 share price history
SETFNN50
740.73
3.70 (0.50%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
SBI-ETF Nifty Next 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 737.03 | 740.73 | 0.50% | 743.6 | 735.01 |
| Thu Feb 19 2026 | 748.01 | 737.03 | -1.46% | 751.67 | 734 |
| Wed Feb 18 2026 | 747.48 | 747.95 | 0.50% | 748.97 | 743.4 |
| Tue Feb 17 2026 | 736.29 | 744.21 | 0.66% | 749 | 736.29 |
| Mon Feb 16 2026 | 730.53 | 739.34 | 0.70% | 739.98 | 730.53 |
| Fri Feb 13 2026 | 733.01 | 734.2 | -1.49% | 743.95 | 725.02 |
| Thu Feb 12 2026 | 747.48 | 745.3 | -0.29% | 747.9 | 742.34 |
| Wed Feb 11 2026 | 744.47 | 747.48 | 0.62% | 747.86 | 742.14 |
| Tue Feb 10 2026 | 744.66 | 742.89 | 0.03% | 744.66 | 740.82 |
| Mon Feb 09 2026 | 741.96 | 742.7 | 1.14% | 744.89 | 734.9 |
