SBI-ETF Nifty Next 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 710.99 | 692.5 | -2.48% | 710.99 | 690 |
| Thu Mar 12 2026 | 709.98 | 710.13 | 0.04% | 714.5 | 697.53 |
| Wed Mar 11 2026 | 722.9 | 709.88 | -0.84% | 722.9 | 700.57 |
| Tue Mar 10 2026 | 708.01 | 715.92 | 1.63% | 718.5 | 708.01 |
| Mon Mar 09 2026 | 742.6 | 704.47 | -2.29% | 742.6 | 694.15 |
| Fri Mar 06 2026 | 726.98 | 720.97 | -0.30% | 727.34 | 718.19 |
| Thu Mar 05 2026 | 718.28 | 723.14 | 1.39% | 724.96 | 714.41 |
| Wed Mar 04 2026 | 754.96 | 713.21 | -2.69% | 754.96 | 708.5 |
| Mon Mar 02 2026 | 768.3 | 732.96 | -1.74% | 768.3 | 721.02 |
| Fri Feb 27 2026 | 755.95 | 745.92 | -0.91% | 756.09 | 742.7 |
