SBI-ETF Nifty Next 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 751.47 | 739.94 | -0.74% | 751.47 | 737.3 |
| Thu May 14 2026 | 736.54 | 745.48 | 1.01% | 749.7 | 736.01 |
| Wed May 13 2026 | 736.79 | 738.03 | 0.53% | 743.38 | 728.8 |
| Tue May 12 2026 | 753.98 | 734.15 | -2.40% | 769.96 | 732 |
| Mon May 11 2026 | 765.98 | 752.23 | -1.71% | 765.98 | 750 |
| Fri May 08 2026 | 771.48 | 765.34 | -0.49% | 771.5 | 762.67 |
| Thu May 07 2026 | 770.28 | 769.11 | 0.65% | 770.29 | 763.51 |
| Wed May 06 2026 | 767.29 | 764.13 | 1.26% | 767.29 | 757 |
| Tue May 05 2026 | 756.29 | 754.65 | 0.34% | 757.54 | 746.53 |
| Mon May 04 2026 | 754.9 | 752.1 | 0.06% | 763.59 | 745.65 |
