SBI-ETF Nifty Next 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 751.52 | 751 | 0.17% | 754.96 | 745.01 |
| Thu Jun 04 2026 | 749 | 749.7 | 0.19% | 753.59 | 742.29 |
| Wed Jun 03 2026 | 754.28 | 748.28 | -0.21% | 754.28 | 740 |
| Tue Jun 02 2026 | 748 | 749.82 | 0.11% | 753 | 739.21 |
| Mon Jun 01 2026 | 765.28 | 748.97 | -1.87% | 765.28 | 746.22 |
| Fri May 29 2026 | 767 | 763.21 | -0.51% | 773.98 | 758.46 |
| Wed May 27 2026 | 762.28 | 767.16 | 1.28% | 774 | 757 |
| Tue May 26 2026 | 762.28 | 757.46 | -0.07% | 762.28 | 754.09 |
| Mon May 25 2026 | 744.01 | 757.98 | 1.88% | 760 | 744.01 |
| Fri May 22 2026 | 747.59 | 744.01 | 0.03% | 747.59 | 740.71 |
