SBI-ETF Nifty Next 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 778.79 | 779.78 | 0.72% | 780.5 | 772.71 |
| Mon Jul 20 2026 | 770.97 | 774.19 | 0.60% | 775.84 | 765.72 |
| Fri Jul 17 2026 | 773.5 | 769.57 | -0.10% | 773.5 | 765.5 |
| Thu Jul 16 2026 | 772.84 | 770.36 | 0.03% | 777.96 | 769.21 |
| Wed Jul 15 2026 | 773.5 | 770.15 | 0.17% | 774.85 | 768.86 |
| Tue Jul 14 2026 | 756.02 | 768.88 | -0.57% | 773.28 | 756.02 |
| Mon Jul 13 2026 | 774 | 773.32 | -0.11% | 775 | 764.96 |
| Fri Jul 10 2026 | 769.79 | 774.15 | 1.09% | 775 | 767.21 |
| Thu Jul 09 2026 | 764.29 | 765.83 | 1.04% | 767.67 | 758 |
| Wed Jul 08 2026 | 771.09 | 757.95 | -1.86% | 772.48 | 755.55 |
