SBI-ETF NIFTY 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 254.4 | 253.14 | -0.12% | 254.95 | 252.44 |
| Thu May 14 2026 | 253.36 | 253.44 | 1.03% | 254.39 | 250.52 |
| Wed May 13 2026 | 250.53 | 250.86 | 0.13% | 252.5 | 248.61 |
| Tue May 12 2026 | 261.63 | 250.53 | -1.85% | 261.63 | 250 |
| Mon May 11 2026 | 258.72 | 255.25 | -1.34% | 258.72 | 255 |
| Fri May 08 2026 | 259.69 | 258.72 | -0.48% | 259.7 | 258.04 |
| Thu May 07 2026 | 262.39 | 259.98 | -0.15% | 262.39 | 259.55 |
| Wed May 06 2026 | 260.79 | 260.36 | 1.17% | 260.79 | 257 |
| Tue May 05 2026 | 258 | 257.36 | -0.34% | 258 | 255.71 |
| Mon May 04 2026 | 263.51 | 258.23 | 0.44% | 267.32 | 256.94 |
