SBI-ETF NIFTY 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 253.09 | 248.16 | -1.94% | 253.09 | 247.85 |
| Thu Mar 12 2026 | 255.69 | 253.08 | -1.02% | 255.69 | 252.33 |
| Wed Mar 11 2026 | 262.7 | 255.69 | -1.59% | 262.7 | 255.25 |
| Tue Mar 10 2026 | 258.25 | 259.82 | 0.80% | 264.22 | 258 |
| Mon Mar 09 2026 | 259.83 | 257.77 | -1.67% | 270.01 | 254.11 |
| Fri Mar 06 2026 | 268 | 262.14 | -1.20% | 268 | 261.63 |
| Thu Mar 05 2026 | 264.76 | 265.32 | 1.06% | 266 | 262.73 |
| Wed Mar 04 2026 | 265.29 | 262.54 | -1.46% | 265.29 | 260.5 |
| Mon Mar 02 2026 | 267.08 | 266.42 | -1.31% | 267.76 | 263.57 |
| Fri Feb 27 2026 | 266.64 | 269.95 | -1.04% | 273.17 | 266.64 |
