SBI-ETF NIFTY 50 share price history
SETFNIF50
275.11
1.50 (-0.54%)Last updated on 31 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI-ETF NIFTY 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 277.53 | 275.11 | -0.54% | 277.58 | 275 |
| Thu Oct 30 2025 | 277.64 | 276.6 | -0.62% | 278.29 | 275.98 |
| Wed Oct 29 2025 | 268.79 | 278.33 | 0.44% | 278.89 | 268.79 |
| Tue Oct 28 2025 | 277.11 | 277.1 | -0.06% | 278.07 | 276.02 |
| Mon Oct 27 2025 | 279.73 | 277.26 | 0.78% | 279.73 | 275.2 |
| Fri Oct 24 2025 | 275.76 | 275.11 | -0.35% | 277.07 | 274.29 |
| Thu Oct 23 2025 | 269.1 | 276.07 | 0.03% | 284.27 | 269.1 |
| Tue Oct 21 2025 | 277.02 | 276 | 0.13% | 277.02 | 274.32 |
| Mon Oct 20 2025 | 272.25 | 275.64 | 0.56% | 276.48 | 272.25 |
| Fri Oct 17 2025 | 272.64 | 274.1 | 0.54% | 274.97 | 272.01 |