SBI-ETF NIFTY 50 share price history
SETFNIF50
273.79
1.34 (-0.49%)Last updated on 19 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBI-ETF NIFTY 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 275.44 | 273.79 | -0.49% | 275.44 | 272.96 |
| Fri Jan 16 2026 | 277 | 275.13 | 0.16% | 277 | 274.32 |
| Wed Jan 14 2026 | 277.48 | 274.69 | -0.20% | 277.48 | 273.76 |
| Tue Jan 13 2026 | 277.89 | 275.23 | -0.26% | 277.89 | 274.01 |
| Mon Jan 12 2026 | 272.5 | 275.94 | 0.40% | 276.19 | 266.58 |
| Fri Jan 09 2026 | 279.97 | 274.83 | -0.74% | 279.97 | 274.22 |
| Thu Jan 08 2026 | 281.88 | 276.89 | -0.96% | 281.88 | 276.58 |
| Wed Jan 07 2026 | 284.7 | 279.57 | -0.15% | 284.7 | 278.6 |
| Tue Jan 06 2026 | 287.32 | 279.98 | -0.12% | 287.32 | 279.52 |
| Mon Jan 05 2026 | 278.32 | 280.32 | -0.31% | 282.36 | 278.32 |
