SBI-ETF NIFTY 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 259.38 | 256.31 | -0.98% | 259.38 | 255.32 |
| Thu Apr 23 2026 | 260.67 | 258.85 | -0.70% | 260.67 | 258.04 |
| Wed Apr 22 2026 | 262.42 | 260.67 | -0.67% | 262.42 | 260.32 |
| Tue Apr 21 2026 | 261.94 | 262.44 | 0.78% | 262.75 | 259.73 |
| Mon Apr 20 2026 | 260.67 | 260.42 | -0.07% | 261.61 | 259.39 |
| Fri Apr 17 2026 | 259.42 | 260.6 | 0.61% | 260.98 | 258.07 |
| Thu Apr 16 2026 | 259.41 | 259.01 | -0.01% | 261.82 | 257.95 |
| Wed Apr 15 2026 | 257.55 | 259.04 | 1.34% | 259.88 | 257.55 |
| Mon Apr 13 2026 | 254.94 | 255.61 | -0.54% | 256 | 251.36 |
| Fri Apr 10 2026 | 256.88 | 257 | 0.91% | 257.29 | 255.6 |
