SBI-ETF NIFTY 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 242 | 243.47 | 0.21% | 244.1 | 237.9 |
| Wed Apr 01 2026 | 245.08 | 242.96 | 1.51% | 246.13 | 242.3 |
| Mon Mar 30 2026 | 244.19 | 239.35 | -2.16% | 244.19 | 238.66 |
| Fri Mar 27 2026 | 249.69 | 244.63 | -2.03% | 249.69 | 244.19 |
| Wed Mar 25 2026 | 251.3 | 249.69 | 1.84% | 251.32 | 246.41 |
| Tue Mar 24 2026 | 247.27 | 245.17 | 1.62% | 247.57 | 242.35 |
| Mon Mar 23 2026 | 248.8 | 241.25 | -2.66% | 248.8 | 240.69 |
| Fri Mar 20 2026 | 245.64 | 247.83 | -0.23% | 250.03 | 245.64 |
| Thu Mar 19 2026 | 254.14 | 248.39 | -2.26% | 254.14 | 246.86 |
| Wed Mar 18 2026 | 253.88 | 254.14 | 0.91% | 255.1 | 251 |
