SBI-ETF NIFTY 50 share price history
SETFNIF50
276.27
0.23 (0.08%)Last updated on 17 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBI-ETF NIFTY 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 17 2025 | 279.77 | 276.04 | -0.18% | 279.77 | 275.54 |
| Tue Dec 16 2025 | 279.86 | 276.55 | -0.68% | 279.86 | 276.48 |
| Mon Dec 15 2025 | 271.54 | 278.45 | -0.02% | 278.57 | 271.54 |
| Fri Dec 12 2025 | 283.64 | 278.51 | 0.64% | 283.64 | 276.58 |
| Thu Dec 11 2025 | 279.77 | 276.73 | 0.41% | 279.77 | 273.32 |
| Wed Dec 10 2025 | 283.33 | 275.61 | -0.29% | 283.33 | 275.2 |
| Tue Dec 09 2025 | 277.57 | 276.42 | -0.48% | 277.57 | 275.05 |
| Mon Dec 08 2025 | 280.5 | 277.75 | -0.80% | 280.54 | 277 |
| Fri Dec 05 2025 | 271.54 | 279.98 | 0.53% | 285.47 | 271.54 |
| Thu Dec 04 2025 | 278.27 | 278.51 | 0.22% | 278.83 | 277.23 |
