SBI-ETF NIFTY 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 245.43 | 243.65 | -0.60% | 245.43 | 243.2 |
| Tue Oct 06 2026 | 243.13 | 245.13 | 0.82% | 245.69 | 243.13 |
| Mon Oct 05 2026 | 243.5 | 243.13 | 0.34% | 248.36 | 241.85 |
| Thu Oct 01 2026 | 250.55 | 242.3 | -0.88% | 250.55 | 239.94 |
| Wed Sep 30 2026 | 245.44 | 244.44 | -0.24% | 246.25 | 243.96 |
| Tue Sep 29 2026 | 252.22 | 245.02 | -0.43% | 252.22 | 243.58 |
| Mon Sep 28 2026 | 247.36 | 246.07 | -1.36% | 249.89 | 245.6 |
| Fri Sep 25 2026 | 248.5 | 249.47 | 0.04% | 250.94 | 246.88 |
| Thu Sep 24 2026 | 258.97 | 249.38 | -1.30% | 258.97 | 248.69 |
| Wed Sep 23 2026 | 252.52 | 252.66 | 0.37% | 254.25 | 250.96 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SETFNIF50
