SBI-ETF NIFTY 50 share price history
SETFNIF50
273.04
0.49 (0.18%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
SBI-ETF NIFTY 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 279.36 | 273.04 | 0.18% | 279.36 | 271.97 |
| Thu Feb 19 2026 | 276.19 | 272.54 | -1.26% | 277.42 | 272.04 |
| Wed Feb 18 2026 | 276.7 | 276.02 | 0.15% | 276.7 | 274.6 |
| Tue Feb 17 2026 | 275.33 | 275.6 | 0.21% | 275.75 | 273.5 |
| Mon Feb 16 2026 | 273 | 275.01 | 0.73% | 275.14 | 271.51 |
| Fri Feb 13 2026 | 275.05 | 273.01 | -1.16% | 275.05 | 272.52 |
| Thu Feb 12 2026 | 284.73 | 276.22 | -0.57% | 284.73 | 275.85 |
| Wed Feb 11 2026 | 278.79 | 277.79 | 0.13% | 278.79 | 277.22 |
| Tue Feb 10 2026 | 276.23 | 277.42 | 0.35% | 277.92 | 276.23 |
| Mon Feb 09 2026 | 275.67 | 276.45 | 0.60% | 277.5 | 275.67 |
