SBI-ETF NIFTY 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 258.15 | 257.08 | -0.61% | 260.02 | 256.98 |
| Thu Jun 25 2026 | 258.42 | 258.66 | 0.27% | 262 | 258.16 |
| Wed Jun 24 2026 | 256.5 | 257.97 | 0.70% | 258.48 | 255.27 |
| Tue Jun 23 2026 | 258.79 | 256.17 | -1.00% | 259.07 | 255.89 |
| Mon Jun 22 2026 | 259 | 258.77 | 0.32% | 259.98 | 258.17 |
| Fri Jun 19 2026 | 258.91 | 257.95 | -0.37% | 258.91 | 254.6 |
| Thu Jun 18 2026 | 261.75 | 258.91 | 0.35% | 261.75 | 257.1 |
| Wed Jun 17 2026 | 250.3 | 258 | 0.49% | 260.5 | 250.3 |
| Tue Jun 16 2026 | 256.98 | 256.73 | 0.39% | 257.89 | 255.69 |
| Mon Jun 15 2026 | 256.17 | 255.72 | 1.06% | 259.41 | 255.3 |
