SBI-ETF NIFTY 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 252.39 | 250.84 | -0.10% | 252.39 | 249.85 |
| Thu Jun 04 2026 | 249.99 | 251.08 | 0.17% | 251.44 | 248.77 |
| Wed Jun 03 2026 | 251.52 | 250.66 | -0.35% | 251.69 | 248.5 |
| Tue Jun 02 2026 | 252.8 | 251.53 | 0.26% | 252.8 | 249.05 |
| Mon Jun 01 2026 | 254.19 | 250.89 | -0.78% | 254.41 | 250.52 |
| Fri May 29 2026 | 255.86 | 252.86 | -1.18% | 257 | 252.3 |
| Wed May 27 2026 | 255.99 | 255.88 | -0.07% | 256.67 | 255.41 |
| Tue May 26 2026 | 257.48 | 256.07 | -0.41% | 257.66 | 255.66 |
| Mon May 25 2026 | 255.3 | 257.13 | 1.17% | 257.79 | 255.3 |
| Fri May 22 2026 | 253.08 | 254.16 | 0.43% | 255.08 | 252.66 |
