SBI-ETF NIFTY 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 260.57 | 258.69 | -0.57% | 260.57 | 257.6 |
| Tue Jul 21 2026 | 266.91 | 260.17 | -0.08% | 266.91 | 259.38 |
| Mon Jul 20 2026 | 260.95 | 260.39 | -0.39% | 261.36 | 259.1 |
| Fri Jul 17 2026 | 260.25 | 261.42 | 1.04% | 261.64 | 258.54 |
| Thu Jul 16 2026 | 258.95 | 258.72 | 0.05% | 265.05 | 258.25 |
| Wed Jul 15 2026 | 261.39 | 258.6 | 0.08% | 261.39 | 258 |
| Tue Jul 14 2026 | 258 | 258.39 | -0.80% | 261 | 258 |
| Mon Jul 13 2026 | 249.49 | 260.48 | 0.18% | 260.85 | 249.49 |
| Fri Jul 10 2026 | 259.7 | 260.01 | 0.82% | 260.42 | 259.23 |
| Thu Jul 09 2026 | 258.08 | 257.89 | 0.31% | 259.2 | 256.64 |
