SBI-ETF NIFTY 50 share price history
SETFNIF50
268.62
1.74 (0.65%)Last updated on 9 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI-ETF NIFTY 50 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 266.3 | 268.62 | 0.65% | 268.8 | 266.3 |
| Wed Oct 08 2025 | 268.44 | 266.88 | -0.42% | 268.67 | 266.6 |
| Tue Oct 07 2025 | 266.5 | 268 | 0.18% | 275.54 | 266.5 |
| Mon Oct 06 2025 | 266.98 | 267.51 | 0.63% | 267.69 | 265 |
| Fri Oct 03 2025 | 268 | 265.83 | 0.19% | 268 | 264.19 |
| Wed Oct 01 2025 | 261.01 | 265.32 | 1.01% | 265.48 | 256.08 |
| Tue Sep 30 2025 | 260.38 | 262.66 | -0.27% | 266 | 260.38 |
| Mon Sep 29 2025 | 266 | 263.38 | -0.02% | 266 | 262.64 |
| Fri Sep 26 2025 | 272.57 | 263.42 | -0.95% | 272.57 | 263.01 |
| Thu Sep 25 2025 | 260.76 | 265.94 | -0.56% | 267.97 | 260.76 |