SBI-ETF 10 YEAR GILT share price history
SETF10GILT
258.26
0.50 (-0.19%)Last updated on 9 Oct, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI-ETF 10 YEAR GILT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 258.21 | 258.26 | -0.19% | 258.99 | 258.21 |
| Wed Oct 08 2025 | 258.42 | 258.76 | 0.13% | 258.89 | 258.01 |
| Tue Oct 07 2025 | 258.57 | 258.42 | 0.16% | 258.57 | 258.14 |
| Mon Oct 06 2025 | 258.98 | 258.01 | 0.00% | 258.98 | 257.11 |
| Fri Oct 03 2025 | 257.89 | 258 | 0.04% | 258.67 | 256.52 |
| Wed Oct 01 2025 | 257.39 | 257.89 | 0.19% | 258.73 | 256.5 |
| Tue Sep 30 2025 | 257 | 257.39 | 0.18% | 259.47 | 255.63 |
| Mon Sep 29 2025 | 261.89 | 256.92 | -0.71% | 261.89 | 256.01 |
| Fri Sep 26 2025 | 258.26 | 258.76 | 0.15% | 258.89 | 258.25 |
| Thu Sep 25 2025 | 258.6 | 258.36 | -0.13% | 258.7 | 258.26 |