SBI-ETF 10 YEAR GILT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 257.84 | 257.4 | 0.15% | 259.44 | 257.01 |
| Thu May 14 2026 | 258.98 | 257.02 | 0.04% | 258.98 | 256.67 |
| Wed May 13 2026 | 257.45 | 256.92 | -0.22% | 258.29 | 256.51 |
| Tue May 12 2026 | 257.95 | 257.48 | -0.18% | 259.5 | 256.82 |
| Mon May 11 2026 | 257.1 | 257.95 | -0.47% | 259.5 | 257 |
| Fri May 08 2026 | 259.89 | 259.17 | -0.16% | 259.98 | 258.55 |
| Thu May 07 2026 | 258 | 259.58 | 0.75% | 259.6 | 257.7 |
| Wed May 06 2026 | 259.88 | 257.66 | 0.24% | 259.88 | 257.23 |
| Tue May 05 2026 | 258.48 | 257.04 | -0.41% | 258.48 | 256.5 |
| Mon May 04 2026 | 258.98 | 258.11 | 0.27% | 259.45 | 256.41 |
