SBI-ETF 10 YEAR GILT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 265 | 264.67 | 0.31% | 265 | 264 |
| Thu Jun 25 2026 | 263.3 | 263.85 | 0.08% | 264.67 | 262.23 |
| Wed Jun 24 2026 | 261.39 | 263.63 | 0.39% | 264.5 | 261.39 |
| Tue Jun 23 2026 | 262.35 | 262.61 | 0.10% | 263.67 | 261.05 |
| Mon Jun 22 2026 | 262.39 | 262.35 | -0.02% | 262.39 | 260.77 |
| Fri Jun 19 2026 | 261.83 | 262.39 | 0.17% | 263.39 | 261.01 |
| Thu Jun 18 2026 | 261.94 | 261.94 | 0.49% | 262.7 | 260.55 |
| Wed Jun 17 2026 | 261.69 | 260.66 | -0.37% | 261.98 | 260.48 |
| Tue Jun 16 2026 | 261 | 261.64 | 0.41% | 261.94 | 260.05 |
| Mon Jun 15 2026 | 263 | 260.58 | -0.16% | 263 | 260 |
Invest in SETF10GILT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade