SBI-ETF 10 YEAR GILT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 258.98 | 257.92 | -0.11% | 258.99 | 257.01 |
| Thu Apr 23 2026 | 259.39 | 258.2 | -0.04% | 259.39 | 257.51 |
| Wed Apr 22 2026 | 259.48 | 258.3 | -0.08% | 259.58 | 257.61 |
| Tue Apr 21 2026 | 259.39 | 258.5 | 0.13% | 259.69 | 258.19 |
| Mon Apr 20 2026 | 259.98 | 258.17 | -0.15% | 260 | 257.7 |
| Fri Apr 17 2026 | 259.13 | 258.57 | -0.18% | 259.6 | 258.35 |
| Thu Apr 16 2026 | 260.48 | 259.04 | 0.14% | 260.5 | 257.5 |
| Wed Apr 15 2026 | 259.63 | 258.67 | 0.32% | 259.64 | 257.51 |
| Mon Apr 13 2026 | 258.1 | 257.85 | -0.10% | 258.1 | 257.3 |
| Fri Apr 10 2026 | 257.98 | 258.1 | 0.24% | 258.29 | 256.89 |
