SBI-ETF 10 YEAR GILT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 261.79 | 260.14 | -0.64% | 261.79 | 260.14 |
| Thu Mar 12 2026 | 260.67 | 261.82 | 0.23% | 261.83 | 260.66 |
| Wed Mar 11 2026 | 261 | 261.23 | 0.14% | 261.77 | 260.51 |
| Tue Mar 10 2026 | 259.98 | 260.86 | 0.50% | 261.33 | 259.88 |
| Mon Mar 09 2026 | 259.51 | 259.57 | -0.48% | 261.89 | 259.07 |
| Fri Mar 06 2026 | 261.39 | 260.82 | -0.18% | 261.48 | 260.7 |
| Thu Mar 05 2026 | 260 | 261.3 | 0.67% | 261.44 | 259.42 |
| Wed Mar 04 2026 | 261.48 | 259.55 | -0.12% | 261.48 | 259 |
| Mon Mar 02 2026 | 260.48 | 259.85 | -0.25% | 261 | 259.61 |
| Fri Feb 27 2026 | 259.88 | 260.5 | 0.24% | 261.32 | 259.16 |
