SBI-ETF 10 YEAR GILT share price history
SETF10GILT
258.73
0.46 (-0.18%)Last updated on 31 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI-ETF 10 YEAR GILT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 259.19 | 258.73 | -0.18% | 259.75 | 257.81 |
| Thu Oct 30 2025 | 258.94 | 259.19 | 0.10% | 259.29 | 257.13 |
| Wed Oct 29 2025 | 259.25 | 258.94 | 0.06% | 259.25 | 258.79 |
| Tue Oct 28 2025 | 259.98 | 258.79 | -0.09% | 259.98 | 258.25 |
| Mon Oct 27 2025 | 260.48 | 259.02 | -0.08% | 260.48 | 258.95 |
| Fri Oct 24 2025 | 259.7 | 259.23 | -0.07% | 260 | 258.51 |
| Thu Oct 23 2025 | 260.5 | 259.42 | -0.27% | 260.5 | 258.1 |
| Tue Oct 21 2025 | 260.04 | 260.11 | 0.53% | 261.5 | 258.11 |
| Mon Oct 20 2025 | 259.45 | 258.75 | 0.22% | 260.22 | 258.17 |
| Fri Oct 17 2025 | 258.7 | 258.17 | -0.22% | 260.44 | 258.16 |