SBI-ETF 10 YEAR GILT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 254.51 | 253.86 | -0.03% | 256.94 | 253.71 |
| Wed Apr 01 2026 | 258.58 | 253.94 | -0.53% | 258.58 | 253.5 |
| Mon Mar 30 2026 | 258.67 | 255.3 | -0.81% | 258.67 | 255.02 |
| Fri Mar 27 2026 | 256.98 | 257.39 | -0.02% | 259.77 | 256.79 |
| Wed Mar 25 2026 | 258.13 | 257.45 | -0.68% | 258.97 | 257.45 |
| Tue Mar 24 2026 | 258.38 | 259.2 | 0.51% | 259.82 | 257.8 |
| Mon Mar 23 2026 | 260.36 | 257.89 | -0.79% | 261 | 257.45 |
| Fri Mar 20 2026 | 260.1 | 259.95 | 0.48% | 260.57 | 257.22 |
| Thu Mar 19 2026 | 260.35 | 258.72 | -0.60% | 261 | 258.51 |
| Wed Mar 18 2026 | 260.2 | 260.27 | -0.08% | 261.27 | 259.58 |
