SBI-ETF 10 YEAR GILT share price history
SETF10GILT
258.64
0.03 (0.01%)Last updated on 19 Jan, 2026 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBI-ETF 10 YEAR GILT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 257.27 | 258.64 | 0.02% | 259.89 | 257.27 |
| Fri Jan 16 2026 | 259.19 | 258.6 | -0.22% | 259.2 | 258.57 |
| Wed Jan 14 2026 | 259.64 | 259.17 | -0.10% | 259.98 | 258.35 |
| Tue Jan 13 2026 | 260.98 | 259.42 | -0.22% | 260.98 | 258.2 |
| Mon Jan 12 2026 | 259.05 | 259.98 | 0.44% | 260.39 | 258.58 |
| Fri Jan 09 2026 | 257.8 | 258.85 | 0.03% | 259.63 | 257.79 |
| Thu Jan 08 2026 | 259 | 258.77 | 0.07% | 259.76 | 258.66 |
| Wed Jan 07 2026 | 259.98 | 258.6 | -0.10% | 260 | 258 |
| Tue Jan 06 2026 | 258.61 | 258.85 | -0.11% | 259.95 | 258.55 |
| Mon Jan 05 2026 | 259.8 | 259.14 | -0.26% | 259.82 | 258.29 |
