SBI-ETF 10 YEAR GILT share price history
SETF10GILT
259.85
0.21 (0.08%)Last updated on 20 Feb, 2026 | 15:43 IST
BUYSELL
Free Demat with Zero AMC*
SBI-ETF 10 YEAR GILT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 260.4 | 259.85 | 0.08% | 260.4 | 258.31 |
| Thu Feb 19 2026 | 260.48 | 259.64 | -0.14% | 260.52 | 250.94 |
| Wed Feb 18 2026 | 260.39 | 260.01 | -0.02% | 260.45 | 259.54 |
| Tue Feb 17 2026 | 260.2 | 260.07 | 0.05% | 260.57 | 259.26 |
| Mon Feb 16 2026 | 260.39 | 259.95 | 0.08% | 260.69 | 258.42 |
| Fri Feb 13 2026 | 259.91 | 259.75 | -0.05% | 261.5 | 259.01 |
| Thu Feb 12 2026 | 259.13 | 259.89 | 0.34% | 259.95 | 258.32 |
| Wed Feb 11 2026 | 259.2 | 259.01 | 0.31% | 259.2 | 258.2 |
| Tue Feb 10 2026 | 258.67 | 258.22 | 0.05% | 258.67 | 257.88 |
| Mon Feb 09 2026 | 258.5 | 258.08 | -0.16% | 259.77 | 257.51 |
