SBI-ETF 10 YEAR GILT share price history

0.40 (0.15%)

SBI-ETF 10 YEAR GILT Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	265.8	265.29	0.15%	265.8	263.81
Tue Jul 21 2026	266.69	264.89	0.44%	266.69	264.32
Mon Jul 20 2026	267.44	263.73	-0.61%	267.44	263.61
Fri Jul 17 2026	267	265.35	0.03%	267	264.01
Thu Jul 16 2026	266.5	265.26	0.17%	266.5	264.04
Wed Jul 15 2026	263.25	264.82	-0.06%	266	263.25
Tue Jul 14 2026	265.98	264.98	-0.09%	266.25	264.2
Mon Jul 13 2026	264.19	265.23	-0.09%	265.89	264.19
Fri Jul 10 2026	265.85	265.47	-0.14%	266.2	264.29
Thu Jul 09 2026	265.16	265.85	0.26%	266.36	264.2