SBI-ETF 10 YEAR GILT share price history
SETF10GILT
258.16
0.16 (-0.06%)Last updated on 16 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBI-ETF 10 YEAR GILT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 258.32 | 258.16 | -0.06% | 259.76 | 258.13 |
| Mon Dec 15 2025 | 258.97 | 258.32 | -0.11% | 259.82 | 258.01 |
| Fri Dec 12 2025 | 258.7 | 258.6 | -0.04% | 259.76 | 258.1 |
| Thu Dec 11 2025 | 259.73 | 258.7 | -0.20% | 259.73 | 256.7 |
| Wed Dec 10 2025 | 259.02 | 259.22 | 0.01% | 259.98 | 258 |
| Tue Dec 09 2025 | 260.8 | 259.19 | -0.32% | 260.8 | 259.01 |
| Mon Dec 08 2025 | 260.89 | 260.02 | -0.08% | 260.89 | 259.55 |
| Fri Dec 05 2025 | 259.82 | 260.23 | 0.16% | 260.48 | 259.01 |
| Thu Dec 04 2025 | 259.51 | 259.82 | 0.06% | 260.92 | 258.6 |
| Wed Dec 03 2025 | 259.05 | 259.66 | 0.24% | 259.79 | 258.61 |
