SBI-ETF 10 YEAR GILT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 259.72 | 260 | 0.49% | 261 | 258.51 |
| Thu Jun 04 2026 | 259.89 | 258.72 | 0.17% | 259.89 | 257.08 |
| Wed Jun 03 2026 | 257.66 | 258.27 | -0.26% | 259.1 | 257.29 |
| Tue Jun 02 2026 | 258.47 | 258.95 | 0.14% | 259.14 | 257.26 |
| Mon Jun 01 2026 | 258.98 | 258.58 | -0.20% | 259.48 | 257.79 |
| Fri May 29 2026 | 257.5 | 259.11 | 0.47% | 259.88 | 257.5 |
| Wed May 27 2026 | 259.39 | 257.89 | -0.02% | 259.85 | 257.75 |
| Tue May 26 2026 | 258.95 | 257.95 | 0.14% | 259.52 | 257.7 |
| Mon May 25 2026 | 257.91 | 257.58 | 0.03% | 258.5 | 257.11 |
| Fri May 22 2026 | 257.42 | 257.51 | 0.03% | 257.79 | 257.05 |
Invest in SETF10GILT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade