SBI Nifty Midcap 150 ETF Share Price History

SBINMID150

21.90.08 (-0.36%)

Last updated on 7 Oct, 2026 | 15:01 IST

Free Demat with Zero AMC*

SBI Nifty Midcap 150 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	22.08	21.9	-0.32%	22.11	21.83
Tue Oct 06 2026	21.85	21.97	1.01%	22.04	21.85
Mon Oct 05 2026	21.94	21.75	0.28%	21.95	21.69
Thu Oct 01 2026	21.85	21.69	-1.23%	22.28	21.39
Wed Sep 30 2026	22.38	21.96	-1.70%	22.38	21.89
Tue Sep 29 2026	22.57	22.34	0.63%	22.57	21.75
Mon Sep 28 2026	22.82	22.2	-1.81%	22.82	22.1
Fri Sep 25 2026	22.98	22.61	0.00%	23.2	22.35
Thu Sep 24 2026	23.01	22.61	-1.74%	23.01	22.48
Wed Sep 23 2026	23.38	23.01	0.35%	23.38	22.51

1
2
3
4
...
13

SBI Nifty Midcap 150 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support