SBI Nifty Midcap 150 ETF Share Price History

SBIMID150

22.320.05 (-0.22%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

SBI Nifty Midcap 150 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	22.12	22.32	-0.22%	22.33	21.99
Thu Nov 05 2026	22.63	22.37	1.77%	22.63	22.12
Wed Nov 04 2026	21.27	21.98	2.33%	22	21.27
Tue Nov 03 2026	21.51	21.48	0.94%	21.59	21.48
Mon Nov 02 2026	21.25	21.28	0.28%	21.47	21.2
Fri Oct 30 2026	21.2	21.22	-0.24%	21.69	21.09
Thu Oct 29 2026	21.48	21.27	0.61%	21.48	21.11
Wed Oct 28 2026	21.3	21.14	0.62%	21.3	20.93
Tue Oct 27 2026	20.95	21.01	0.29%	21.06	20.8
Mon Oct 26 2026	20.76	20.95	0.92%	21.19	20.4

1
2
3
4
...
15

SBI Nifty Midcap 150 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support