SBI NIFTY 1D Rate ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 1000.01 | 1000 | 0.00% | 1000.01 | 999.99 |
| Mon Jul 20 2026 | 1000 | 1000.01 | 0.00% | 1000.01 | 999.98 |
| Fri Jul 17 2026 | 1000 | 1000 | 0.00% | 1000.01 | 1000 |
| Thu Jul 16 2026 | 999.98 | 999.98 | 0.00% | 1000 | 999.98 |
| Wed Jul 15 2026 | 999.98 | 1000 | 0.00% | 1000.01 | 999.98 |
| Tue Jul 14 2026 | 999.98 | 1000 | 0.00% | 1000 | 999.98 |
| Mon Jul 13 2026 | 999.98 | 999.98 | 0.00% | 1000 | 999.98 |
| Fri Jul 10 2026 | 999.98 | 999.98 | 0.00% | 1000 | 999.98 |
| Thu Jul 09 2026 | 1000 | 999.98 | 0.00% | 1000.01 | 999.98 |
| Wed Jul 08 2026 | 999.98 | 999.98 | 0.00% | 1000.01 | 999.98 |
