SBI NIFTY 1D Rate ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 1000.01 | 999.99 | 0.00% | 1000.01 | 999.99 |
| Wed Apr 08 2026 | 999.98 | 1000 | 0.00% | 1000.01 | 999.98 |
| Tue Apr 07 2026 | 999.98 | 1000.01 | 0.00% | 1000.01 | 999.98 |
| Mon Apr 06 2026 | 1000.01 | 999.98 | 0.00% | 1000.01 | 999.98 |
| Thu Apr 02 2026 | 999.98 | 1000 | 0.00% | 1000.01 | 999.98 |
| Wed Apr 01 2026 | 1000.01 | 999.98 | 0.00% | 1000.01 | 999.98 |
| Mon Mar 30 2026 | 999.98 | 1000 | 0.00% | 1000.01 | 999.98 |
| Fri Mar 27 2026 | 1000.01 | 1000 | 0.00% | 1000.01 | 999.98 |
| Wed Mar 25 2026 | 1000 | 1000.01 | 0.00% | 1000.01 | 1000 |
| Tue Mar 24 2026 | 1000.01 | 1000 | 0.00% | 1000.01 | 999.98 |
