SBI NIFTY 1D Rate ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1000 | 1000 | 0.00% | 1000.01 | 999.99 |
| Thu May 14 2026 | 1000.01 | 1000.01 | 0.00% | 1000.01 | 999.98 |
| Wed May 13 2026 | 1000 | 1000 | 0.00% | 1000.01 | 999.98 |
| Tue May 12 2026 | 975 | 999.98 | 0.00% | 1000.01 | 975 |
| Mon May 11 2026 | 1000 | 1000 | 0.00% | 1000.01 | 999.98 |
| Fri May 08 2026 | 1000 | 1000 | 0.00% | 1000.01 | 999.98 |
| Thu May 07 2026 | 1000.01 | 1000 | 0.00% | 1000.01 | 999.98 |
| Wed May 06 2026 | 999.98 | 999.98 | 0.00% | 1000.01 | 999.98 |
| Tue May 05 2026 | 1000.01 | 1000.01 | 0.00% | 1000.01 | 1000 |
| Mon May 04 2026 | 999.98 | 1000 | 0.00% | 1000.01 | 999.98 |
