SBI NIFTY 1D Rate ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 1000 | 1000 | 0.00% | 1000.01 | 999.99 |
| Thu Jun 25 2026 | 1000 | 1000.01 | 0.00% | 1000.01 | 999.98 |
| Wed Jun 24 2026 | 1000 | 1000.01 | 0.00% | 1000.01 | 999.98 |
| Tue Jun 23 2026 | 999.98 | 1000 | 0.00% | 1000.01 | 999.98 |
| Mon Jun 22 2026 | 999.98 | 999.98 | 0.00% | 1000.01 | 999.98 |
| Fri Jun 19 2026 | 1000 | 999.98 | 0.00% | 1000.01 | 999.98 |
| Thu Jun 18 2026 | 999.98 | 1000 | 0.00% | 1000.01 | 999.98 |
| Wed Jun 17 2026 | 1000.01 | 1000 | 0.00% | 1000.01 | 999.98 |
| Tue Jun 16 2026 | 1000 | 1000 | 0.00% | 1000.01 | 1000 |
| Mon Jun 15 2026 | 999.98 | 1000 | 0.00% | 1000.01 | 999.98 |
