SBI NIFTY 1D Rate ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 999.99 | 1000 | 0.00% | 1000.01 | 999.99 |
| Fri Mar 13 2026 | 999.98 | 1000 | 0.00% | 1000.01 | 999.98 |
| Thu Mar 12 2026 | 1000.01 | 1000 | 0.00% | 1000.01 | 999.98 |
| Wed Mar 11 2026 | 1000 | 1000 | 0.00% | 1000.01 | 999.98 |
| Tue Mar 10 2026 | 1000 | 1000 | 0.00% | 1000.01 | 1000 |
| Mon Mar 09 2026 | 999.98 | 1000 | 0.00% | 1000.01 | 999.98 |
| Fri Mar 06 2026 | 1000 | 999.98 | 0.00% | 1000 | 999.98 |
| Thu Mar 05 2026 | 1000.01 | 999.98 | 0.00% | 1000.01 | 999.98 |
| Wed Mar 04 2026 | 1000.01 | 999.98 | 0.00% | 1000.01 | 999.98 |
| Mon Mar 02 2026 | 999.98 | 1000 | 0.00% | 1000.01 | 999.98 |
