SBI NIFTY 1D Rate ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1000 | 999.99 | 0.00% | 1000.01 | 999.99 |
| Thu Jun 04 2026 | 974.98 | 1000.01 | 0.00% | 1000.01 | 974.98 |
| Wed Jun 03 2026 | 1000 | 999.98 | 0.00% | 1000.01 | 999.98 |
| Tue Jun 02 2026 | 999.98 | 1000 | 0.00% | 1000.01 | 999.98 |
| Mon Jun 01 2026 | 999.98 | 1000 | 0.00% | 1000.01 | 999.98 |
| Fri May 29 2026 | 1000.01 | 999.98 | 0.00% | 1000.01 | 999.98 |
| Wed May 27 2026 | 999.98 | 1000 | 0.00% | 1000.01 | 999.98 |
| Tue May 26 2026 | 999.98 | 999.98 | 0.00% | 1000.01 | 999.98 |
| Mon May 25 2026 | 999.98 | 999.98 | 0.00% | 1000.01 | 999.98 |
| Fri May 22 2026 | 1000 | 999.98 | 0.00% | 1000.01 | 999.98 |
