SBI Life Insurance Company share price history
SBILIFE
1825.2
21.20 (1.18%)Last updated on 18 Sep, 2025 | 11:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI Life Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 1804.9 | 1824 | 1.11% | 1830.5 | 1795.3 |
| Wed Sep 17 2025 | 1810.09 | 1804 | -0.81% | 1827.5 | 1800.69 |
| Tue Sep 16 2025 | 1830.4 | 1818.8 | -0.19% | 1832.9 | 1810 |
| Mon Sep 15 2025 | 1830.09 | 1822.19 | -0.44% | 1833 | 1812.3 |
| Fri Sep 12 2025 | 1814.19 | 1830.19 | 0.88% | 1834.5 | 1803.59 |
| Thu Sep 11 2025 | 1824.8 | 1814.19 | -1.06% | 1824.9 | 1802 |
| Wed Sep 10 2025 | 1804.9 | 1833.69 | 1.55% | 1843.59 | 1796 |
| Tue Sep 09 2025 | 1789.8 | 1805.69 | 1.39% | 1811.5 | 1778.3 |
| Mon Sep 08 2025 | 1807 | 1780.9 | -1.35% | 1810 | 1769.5 |
| Fri Sep 05 2025 | 1815 | 1805.3 | 0.79% | 1827.5 | 1800.09 |