SBI Life Insurance Company share price history
SBILIFE
2025
6.70 (0.33%)Last updated on 11 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBI Life Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 2023 | 2025 | 0.05% | 2039.1 | 2017.3 |
| Mon Feb 09 2026 | 1996.69 | 2024 | 1.37% | 2036.19 | 1996.69 |
| Fri Feb 06 2026 | 2026 | 1996.69 | -1.05% | 2029.9 | 1974.3 |
| Thu Feb 05 2026 | 2031 | 2017.8 | -1.17% | 2045.3 | 2005.3 |
| Wed Feb 04 2026 | 2002.09 | 2041.69 | 1.98% | 2047.5 | 1995.8 |
| Tue Feb 03 2026 | 2056.39 | 2002.09 | 0.05% | 2064.89 | 1997.59 |
| Mon Feb 02 2026 | 1972.5 | 2001 | 1.35% | 2020 | 1955.5 |
| Sun Feb 01 2026 | 1998.5 | 1974.3 | -1.21% | 2020 | 1933.5 |
| Fri Jan 30 2026 | 1986.3 | 1998.5 | 0.11% | 2018.4 | 1951.5 |
| Thu Jan 29 2026 | 2057.39 | 1996.3 | -2.77% | 2065 | 1962.9 |
SBI Life Insurance Company Associated Pages
- SBI Life Insurance Company Share Price
- SBI Life Insurance Company Share Price chart
- SBI Life Insurance Company Fundamental Analysis
- SBI Life Insurance Company Technical Analysis
- SBI Life Insurance Company Peer Comparison
- SBI Life Insurance Company Dividend
- SBI Life Insurance Company Board of Directors
- SBI Life Insurance Company Shareholding Pattern