SBI Life Insurance Company share price history
SBILIFE
1995.5
14.30 (-0.71%)Last updated on 30 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBI Life Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 2009.8 | 1995.5 | -0.71% | 2019.8 | 1968.2 |
| Mon Dec 29 2025 | 2026.69 | 2009.8 | -0.46% | 2026.69 | 2006.59 |
| Fri Dec 26 2025 | 2025.4 | 2019.09 | -0.31% | 2034.9 | 2004.09 |
| Wed Dec 24 2025 | 2029.19 | 2025.4 | 0.03% | 2033.59 | 2020.19 |
| Tue Dec 23 2025 | 2032.19 | 2024.8 | 0.12% | 2032.19 | 2018.3 |
| Mon Dec 22 2025 | 2027.69 | 2022.3 | -0.30% | 2031.09 | 2013.09 |
| Fri Dec 19 2025 | 2014.5 | 2028.4 | 0.69% | 2035.5 | 2012.4 |
| Thu Dec 18 2025 | 2018 | 2014.4 | 0.21% | 2020.4 | 2001.59 |
| Wed Dec 17 2025 | 2039.4 | 2010.19 | -1.27% | 2048.69 | 1995.5 |
| Tue Dec 16 2025 | 2034.9 | 2036 | 0.05% | 2052.19 | 2021 |
