SBI Life Insurance Company share price history
SBILIFE
2058.5
15.20 (-0.73%)Last updated on 20 Jan, 2026 | 11:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBI Life Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 2080 | 2058.5 | -0.73% | 2080 | 2058.3 |
| Mon Jan 19 2026 | 2066.19 | 2073.69 | -0.35% | 2095.6 | 2066.19 |
| Fri Jan 16 2026 | 2062 | 2081 | 0.59% | 2097.19 | 2061.89 |
| Wed Jan 14 2026 | 2070.19 | 2068.8 | -0.65% | 2082 | 2063.3 |
| Tue Jan 13 2026 | 2090 | 2082.39 | -0.74% | 2102.1 | 2071.69 |
| Mon Jan 12 2026 | 2085 | 2098 | 1.35% | 2105.69 | 2080 |
| Fri Jan 09 2026 | 2093.8 | 2070 | -0.62% | 2093.89 | 2065 |
| Thu Jan 08 2026 | 2080.89 | 2082.89 | 0.58% | 2095.5 | 2067.69 |
| Wed Jan 07 2026 | 2090 | 2070.8 | -1.19% | 2109.6 | 2065 |
| Tue Jan 06 2026 | 2064 | 2095.8 | 0.97% | 2106 | 2064 |
