SBI Life Insurance Company share price history
SBILIFE
1816.8
0.00 (0.00%)Last updated on 28 Aug, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI Life Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 1815.69 | 1816.8 | 0.01% | 1841.3 | 1806.19 |
| Tue Aug 26 2025 | 1846.9 | 1816.59 | -1.64% | 1857.59 | 1809.8 |
| Mon Aug 25 2025 | 1858.9 | 1846.8 | -0.66% | 1862.4 | 1843.4 |
| Fri Aug 22 2025 | 1860.09 | 1859 | -0.97% | 1870 | 1849.4 |
| Thu Aug 21 2025 | 1870 | 1877.3 | 1.01% | 1892.5 | 1870 |
| Wed Aug 20 2025 | 1846 | 1858.5 | 0.24% | 1864.9 | 1843.4 |
| Tue Aug 19 2025 | 1865 | 1854.09 | -0.48% | 1869.9 | 1836.59 |
| Mon Aug 18 2025 | 1879 | 1863 | 1.22% | 1912 | 1850 |
| Thu Aug 14 2025 | 1842.09 | 1840.59 | 0.02% | 1853.69 | 1832.19 |
| Wed Aug 13 2025 | 1841.3 | 1840.3 | 0.13% | 1859 | 1838 |