SBI Life Insurance Company share price history
SBILIFE
2014.5
8.30 (0.41%)Last updated on 10 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBI Life Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 1996 | 2014.5 | 0.41% | 2030.8 | 1994.6 |
| Tue Dec 09 2025 | 2019 | 2006.19 | -0.72% | 2028.19 | 1990.4 |
| Mon Dec 08 2025 | 2005 | 2020.69 | -0.15% | 2036 | 2005 |
| Fri Dec 05 2025 | 2003 | 2023.69 | 1.04% | 2046.3 | 2000.69 |
| Thu Dec 04 2025 | 1970.19 | 2002.9 | 1.53% | 2009 | 1959 |
| Wed Dec 03 2025 | 1982 | 1972.8 | -0.44% | 1991 | 1959.9 |
| Tue Dec 02 2025 | 1952 | 1981.5 | 0.50% | 1989.9 | 1952 |
| Mon Dec 01 2025 | 1967 | 1971.59 | 0.28% | 1977 | 1951.19 |
| Fri Nov 28 2025 | 2011 | 1966 | -1.92% | 2011.09 | 1961 |
| Thu Nov 27 2025 | 2030 | 2004.5 | -1.21% | 2036 | 2000.8 |
