SBI Life Insurance Company share price history
SBILIFE
2011.4
6.60 (0.33%)Last updated on 20 Nov, 2025 | 11:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI Life Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 2013.9 | 2011.4 | 0.33% | 2013.9 | 2000 |
| Wed Nov 19 2025 | 1990.9 | 2004.8 | 0.58% | 2008.3 | 1985 |
| Tue Nov 18 2025 | 1991.09 | 1993.3 | -0.14% | 2013.5 | 1988 |
| Mon Nov 17 2025 | 2000.9 | 1996 | -0.24% | 2012.9 | 1993.3 |
| Fri Nov 14 2025 | 1982.59 | 2000.9 | 0.65% | 2003.9 | 1977.8 |
| Thu Nov 13 2025 | 1980.59 | 1987.9 | -0.44% | 2005 | 1975.5 |
| Wed Nov 12 2025 | 1997.3 | 1996.69 | -0.03% | 2009 | 1983.8 |
| Tue Nov 11 2025 | 1994.9 | 1997.3 | 0.40% | 2002.19 | 1982.3 |
| Mon Nov 10 2025 | 2000.09 | 1989.3 | -0.48% | 2017.9 | 1985.19 |
| Fri Nov 07 2025 | 1962.09 | 1998.9 | 1.43% | 2004 | 1957.69 |