SBI Life Insurance Company share price history

64.60 (-3.41%)

SBI Life Insurance Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 23 2026	1875	1832.3	-3.41%	1889.8	1811.5
Fri Mar 20 2026	1906.9	1896.9	-0.33%	1919.9	1890
Thu Mar 19 2026	1950	1903.09	-3.03%	1956.19	1897.5
Wed Mar 18 2026	1932	1962.5	1.57%	1974.69	1932
Tue Mar 17 2026	1903	1932.09	1.20%	1938.69	1901.5
Mon Mar 16 2026	1901	1909.19	0.25%	1918	1881
Fri Mar 13 2026	1932.5	1904.4	-1.80%	1938.9	1900.4
Thu Mar 12 2026	1925	1939.4	0.04%	1948.09	1907
Wed Mar 11 2026	1985	1938.59	-1.28%	1985	1927.3
Tue Mar 10 2026	1933.3	1963.69	2.68%	1974.8	1926.5