| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1851.1 | 1837.8 | -1.25% | 1870.9 | 1831 |
| Thu Aug 07 2025 | 1835 | 1861.09 | 0.37% | 1863.09 | 1835 |
| Wed Aug 06 2025 | 1858.59 | 1854.3 | -0.15% | 1876 | 1850.59 |
| Tue Aug 05 2025 | 1833.3 | 1857 | 1.39% | 1860.4 | 1818.69 |
| Mon Aug 04 2025 | 1798 | 1831.5 | 1.97% | 1836.19 | 1781 |
| Fri Aug 01 2025 | 1840 | 1796.19 | -2.42% | 1843.3 | 1788.9 |
| Thu Jul 31 2025 | 1838 | 1840.69 | 0.09% | 1857.4 | 1821.4 |
| Wed Jul 30 2025 | 1825 | 1839.09 | 0.31% | 1850 | 1824.5 |
| Tue Jul 29 2025 | 1848 | 1833.4 | -0.92% | 1851.8 | 1822.9 |
| Mon Jul 28 2025 | 1832 | 1850.5 | 1.00% | 1858 | 1819 |