SBI Life Insurance Company share price history
SBILIFE
1961
24.20 (1.25%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI Life Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1970.4 | 1961 | 1.25% | 1971.9 | 1956 |
| Tue Oct 28 2025 | 1903.09 | 1936.8 | 1.77% | 1945.59 | 1894.8 |
| Mon Oct 27 2025 | 1880.19 | 1903.09 | 3.44% | 1923.9 | 1880.19 |
| Fri Oct 24 2025 | 1860 | 1839.8 | -0.70% | 1864 | 1831.8 |
| Thu Oct 23 2025 | 1850 | 1852.69 | 0.63% | 1864.19 | 1841 |
| Tue Oct 21 2025 | 1852 | 1841 | 0.07% | 1852 | 1832.5 |
| Mon Oct 20 2025 | 1850 | 1839.69 | -0.24% | 1857.19 | 1828 |
| Fri Oct 17 2025 | 1844 | 1844.09 | 0.46% | 1852.4 | 1820.09 |
| Thu Oct 16 2025 | 1842.59 | 1835.69 | -0.27% | 1844.9 | 1809.5 |
| Wed Oct 15 2025 | 1816.09 | 1840.59 | 1.34% | 1858.4 | 1813.4 |