| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 27 2025 | 1848 | 1850.6 | -0.55% | 1862.9 | 1815.3 |
| Thu Jun 26 2025 | 1850 | 1860.8 | 0.98% | 1866.4 | 1842.69 |
| Wed Jun 25 2025 | 1843 | 1842.69 | -0.02% | 1855 | 1825 |
| Tue Jun 24 2025 | 1832.19 | 1843 | 1.34% | 1850.9 | 1828 |
| Mon Jun 23 2025 | 1810 | 1818.59 | 0.42% | 1826.19 | 1798.59 |
| Fri Jun 20 2025 | 1787.09 | 1810.9 | 1.20% | 1821 | 1779.09 |
| Thu Jun 19 2025 | 1795 | 1789.4 | -0.43% | 1804.9 | 1781 |
| Wed Jun 18 2025 | 1800 | 1797.19 | -0.17% | 1805 | 1791.3 |
| Tue Jun 17 2025 | 1796.09 | 1800.19 | 0.13% | 1806.69 | 1785.4 |
| Mon Jun 16 2025 | 1762 | 1797.8 | 2.43% | 1800 | 1751.9 |