• Home
  • Stocks
  • SBI Life Insurance Company Share Price History

SBI Life Insurance Company share price history

SBILIFE

FinanceLarge Cap

1806.7

21.20 (-1.16%)
Last updated on 22 Jul, 2026 | 15:53 IST
alert_iconwatchlist_icon
BuySell

SBI Life Insurance Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 22 202618131806.7-1.16%18331797
Tue Jul 21 20261834.51827.90.19%18351816.19
Mon Jul 20 202618311824.5-0.27%18351803.4
Fri Jul 17 20261824.091829.40.40%1839.81811.3
Thu Jul 16 202618711822.09-2.37%1872.091810
Wed Jul 15 20261842.51866.41.42%1880.591838
Tue Jul 14 202618421840.3-0.84%1852.591829.59
Mon Jul 13 202618501855.9-0.38%18611832.09
Fri Jul 10 20261830.691862.92.26%18661830.69
Thu Jul 09 202617891821.691.83%18391784.9

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now