| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 1799 | 1788.4 | -0.80% | 1802.8 | 1754.1 |
| Thu Jul 17 2025 | 1829 | 1802.8 | -1.44% | 1829 | 1796.3 |
| Wed Jul 16 2025 | 1833.9 | 1829.09 | 0.24% | 1839.9 | 1821.59 |
| Tue Jul 15 2025 | 1849.9 | 1824.8 | -1.43% | 1851.69 | 1822.4 |
| Mon Jul 14 2025 | 1843 | 1851.3 | 0.88% | 1856.3 | 1831.69 |
| Fri Jul 11 2025 | 1814 | 1835.19 | 1.38% | 1840 | 1812 |
| Thu Jul 10 2025 | 1811 | 1810.19 | -0.26% | 1823.5 | 1801.4 |
| Wed Jul 09 2025 | 1820 | 1814.9 | -0.11% | 1821 | 1799 |
| Tue Jul 08 2025 | 1801 | 1816.9 | 0.48% | 1818.8 | 1797.3 |
| Mon Jul 07 2025 | 1799.69 | 1808.3 | 0.48% | 1811.8 | 1792.19 |