SBI Gold Exchange Traded Scheme - Growth Option share price history
SETFGOLD
103.79
1.12 (-1.07%)Last updated on 10 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI Gold Exchange Traded Scheme - Growth Option Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 103.7 | 103.79 | -1.07% | 103.95 | 102.14 |
| Thu Oct 09 2025 | 104.73 | 104.91 | 0.17% | 105.18 | 104.45 |
| Wed Oct 08 2025 | 104.56 | 104.73 | 2.06% | 104.9 | 103.76 |
| Tue Oct 07 2025 | 103.44 | 102.62 | 0.35% | 103.44 | 102.13 |
| Mon Oct 06 2025 | 102.59 | 102.26 | 2.17% | 102.59 | 101.09 |
| Fri Oct 03 2025 | 100.23 | 100.09 | -0.69% | 100.4 | 99 |
| Wed Oct 01 2025 | 99.62 | 100.79 | 1.67% | 102 | 99.62 |
| Tue Sep 30 2025 | 100.97 | 99.13 | 0.15% | 100.97 | 98.61 |
| Mon Sep 29 2025 | 99.52 | 98.98 | 1.93% | 99.52 | 97.11 |
| Fri Sep 26 2025 | 99.69 | 97.11 | -0.15% | 99.69 | 96.76 |