SBI Gold Exchange Traded Scheme - Growth Option share price history
SETFGOLD
112.96
2.58 (2.34%)Last updated on 12 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBI Gold Exchange Traded Scheme - Growth Option Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 110.63 | 112.96 | 2.35% | 113.4 | 110.63 |
| Thu Dec 11 2025 | 112.26 | 110.37 | 0.76% | 112.26 | 109.33 |
| Wed Dec 10 2025 | 109.55 | 109.54 | -0.04% | 110.12 | 109.4 |
| Tue Dec 09 2025 | 111.98 | 109.58 | -0.48% | 111.98 | 108.8 |
| Mon Dec 08 2025 | 110.4 | 110.11 | -0.11% | 110.4 | 108.05 |
| Fri Dec 05 2025 | 106.62 | 110.23 | 0.79% | 110.29 | 106.62 |
| Thu Dec 04 2025 | 110.91 | 109.37 | -0.30% | 110.91 | 108.93 |
| Wed Dec 03 2025 | 110.48 | 109.7 | 0.53% | 110.48 | 109.51 |
| Tue Dec 02 2025 | 110.19 | 109.12 | -1.07% | 110.19 | 108.86 |
| Mon Dec 01 2025 | 110.45 | 110.3 | 2.29% | 110.63 | 109.02 |
