SBI Gold Exchange Traded Scheme - Growth Option share price history

SETFGOLD

121.41

0.00 (0.00%)
Last updated on 21 Jul, 2026 | 15:53 IST

SBI Gold Exchange Traded Scheme - Growth Option Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 21 2026121.44121.410.69%121.55120.65
Mon Jul 20 2026119.66120.580.98%120.93119.66
Fri Jul 17 2026119.94119.41-0.65%119.94118.79
Thu Jul 16 2026120.65120.190.07%123.11119.8
Wed Jul 15 2026121.12120.110.41%121.12119.69
Tue Jul 14 2026120119.62-0.86%120.15118.55
Mon Jul 13 2026124.9120.66-0.98%124.9120
Fri Jul 10 2026121.66121.86-0.20%122.75121.55
Thu Jul 09 2026121.5122.111.14%122.34120.7
Wed Jul 08 2026125.37120.73-1.29%125.37120.44

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now