SBI Gold Exchange Traded Scheme - Growth Option share price history
SETFGOLD
123.71
2.15 (1.77%)Last updated on 19 Jan, 2026 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBI Gold Exchange Traded Scheme - Growth Option Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 124.56 | 123.71 | 1.78% | 124.56 | 122.47 |
| Fri Jan 16 2026 | 122.59 | 121.55 | -0.38% | 122.59 | 120.7 |
| Wed Jan 14 2026 | 119.75 | 122.01 | 1.57% | 122.34 | 119.75 |
| Tue Jan 13 2026 | 121.62 | 120.12 | -0.44% | 121.62 | 119.61 |
| Mon Jan 12 2026 | 118.69 | 120.65 | 3.08% | 121.5 | 117.81 |
| Fri Jan 09 2026 | 118.62 | 117.05 | 1.14% | 118.62 | 115.75 |
| Thu Jan 08 2026 | 118 | 115.73 | -0.58% | 118 | 114.8 |
| Wed Jan 07 2026 | 119.98 | 116.41 | -0.21% | 120.45 | 116 |
| Tue Jan 06 2026 | 119.31 | 116.66 | 0.21% | 119.31 | 116.5 |
| Mon Jan 05 2026 | 118.41 | 116.41 | 0.77% | 118.41 | 115.51 |
