SBI Gold Exchange Traded Scheme - Growth Option share price history
SETFGOLD
131.53
0.52 (0.40%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
SBI Gold Exchange Traded Scheme - Growth Option Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 134.29 | 131.53 | 0.40% | 134.29 | 127.73 |
| Thu Feb 19 2026 | 130.82 | 131 | 2.10% | 131.88 | 129.17 |
| Wed Feb 18 2026 | 127.62 | 128.3 | -0.05% | 129.25 | 127.62 |
| Tue Feb 17 2026 | 130.16 | 128.36 | -2.04% | 130.16 | 127.19 |
| Mon Feb 16 2026 | 131.1 | 131.03 | 0.73% | 131.32 | 129.8 |
| Fri Feb 13 2026 | 129.28 | 130.08 | -1.91% | 131.57 | 127.3 |
| Thu Feb 12 2026 | 133.17 | 132.61 | -0.08% | 133.17 | 131.99 |
| Wed Feb 11 2026 | 133.99 | 132.71 | 0.29% | 133.99 | 132 |
| Tue Feb 10 2026 | 131.88 | 132.32 | 0.33% | 132.5 | 131.25 |
| Mon Feb 09 2026 | 132.33 | 131.88 | 2.15% | 133.78 | 131.39 |
SBI Gold Exchange Traded Scheme - Growth Option Associated Pages
- SBI Gold Exchange Traded Scheme - Growth Option Share Price
- SBI Gold Exchange Traded Scheme - Growth Option Share Price chart
- SBI Gold Exchange Traded Scheme - Growth Option Fundamental Analysis
- SBI Gold Exchange Traded Scheme - Growth Option Technical Analysis
- SBI Gold Exchange Traded Scheme - Growth Option Peer Comparison
- SBI Gold Exchange Traded Scheme - Growth Option Shareholding Pattern
