SBI Gold Exchange Traded Scheme - Growth Option share price history
SETFGOLD
103.67
1.13 (1.10%)Last updated on 31 Oct, 2025 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI Gold Exchange Traded Scheme - Growth Option Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 102.55 | 103.67 | 1.10% | 103.99 | 102.5 |
| Thu Oct 30 2025 | 105.31 | 102.54 | -0.21% | 105.31 | 100.19 |
| Wed Oct 29 2025 | 102.55 | 102.76 | 3.22% | 103.11 | 100 |
| Tue Oct 28 2025 | 102.87 | 99.55 | -3.41% | 102.87 | 99.26 |
| Mon Oct 27 2025 | 105.55 | 103.06 | -0.43% | 105.55 | 102.93 |
| Fri Oct 24 2025 | 102.22 | 103.51 | -1.27% | 105.59 | 102.22 |
| Thu Oct 23 2025 | 105.58 | 104.84 | -3.71% | 105.59 | 98.5 |
| Tue Oct 21 2025 | 105.98 | 108.88 | 0.17% | 112.23 | 105.98 |
| Mon Oct 20 2025 | 111.51 | 108.7 | -2.52% | 111.51 | 107.05 |
| Fri Oct 17 2025 | 110.43 | 111.51 | 2.60% | 112 | 110.02 |