SBI - ETF Quality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 214.56 | 214.27 | 0.70% | 214.58 | 213.35 |
| Thu Jun 11 2026 | 215.05 | 212.77 | -1.06% | 215.05 | 211.83 |
| Wed Jun 10 2026 | 216.39 | 215.05 | -0.53% | 217.91 | 214.46 |
| Tue Jun 09 2026 | 214.8 | 216.19 | 0.73% | 217.89 | 214.38 |
| Mon Jun 08 2026 | 211.91 | 214.63 | -1.26% | 216.19 | 211.91 |
| Fri Jun 05 2026 | 221 | 217.36 | 0.32% | 221 | 215.38 |
| Thu Jun 04 2026 | 216.05 | 216.66 | -0.01% | 218.41 | 216.05 |
| Wed Jun 03 2026 | 214.92 | 216.69 | -1.70% | 218.82 | 214.92 |
| Tue Jun 02 2026 | 218 | 220.44 | 1.15% | 220.52 | 217.17 |
| Mon Jun 01 2026 | 222.89 | 217.94 | -0.86% | 223.44 | 215.41 |
Invest in SBIETFQLTY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade