SBI - ETF Quality Share Price History

SBIETFQLTY

206.31.50 (-0.72%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

SBI - ETF Quality Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	211.96	206.3	-0.72%	211.96	206
Tue Oct 06 2026	206.55	207.8	0.59%	208	206.07
Mon Oct 05 2026	209.03	206.58	-1.18%	209.03	205.32
Thu Oct 01 2026	207.66	209.05	0.65%	210	203.3
Wed Sep 30 2026	209.47	207.69	-0.65%	210	207
Tue Sep 29 2026	210.55	209.05	-0.71%	210.55	207
Mon Sep 28 2026	206.88	210.55	-0.77%	211.36	206.88
Fri Sep 25 2026	212.33	212.19	0.43%	212.78	210.94
Thu Sep 24 2026	214	211.28	-1.36%	214	211.17
Wed Sep 23 2026	214.44	214.19	0.00%	214.94	213.86

1
2
3
4
...
25

SBI - ETF Quality Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support