SBI - ETF Quality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 218.91 | 219.3 | 0.56% | 221.44 | 218.91 |
| Tue Apr 28 2026 | 218.94 | 218.08 | -0.27% | 219.91 | 217.94 |
| Mon Apr 27 2026 | 218.13 | 218.66 | 0.61% | 219.44 | 218.11 |
| Fri Apr 24 2026 | 219.55 | 217.33 | -0.76% | 219.67 | 216.3 |
| Thu Apr 23 2026 | 220 | 219 | -0.67% | 220.78 | 218.58 |
| Wed Apr 22 2026 | 222.02 | 220.47 | -0.70% | 222.08 | 220.14 |
| Tue Apr 21 2026 | 221.49 | 222.02 | 0.41% | 222.99 | 221 |
| Mon Apr 20 2026 | 220 | 221.11 | 0.11% | 222 | 219.85 |
| Fri Apr 17 2026 | 217.52 | 220.86 | 1.76% | 221 | 217.5 |
| Thu Apr 16 2026 | 217.5 | 217.05 | 0.53% | 218.38 | 215.72 |
