SBI - ETF Quality share price history
SBIETFQLTY
224
0.55 (0.25%)Last updated on 9 Oct, 2025 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI - ETF Quality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 222.61 | 224 | 0.25% | 224.45 | 222.61 |
| Wed Oct 08 2025 | 223.24 | 223.44 | -0.24% | 223.97 | 222.6 |
| Tue Oct 07 2025 | 224.14 | 223.97 | 0.39% | 224.38 | 223.13 |
| Mon Oct 06 2025 | 229.16 | 223.11 | 0.28% | 229.16 | 221.66 |
| Fri Oct 03 2025 | 220.6 | 222.49 | 0.87% | 222.61 | 220.28 |
| Wed Oct 01 2025 | 221.21 | 220.58 | 0.02% | 221.52 | 219.05 |
| Tue Sep 30 2025 | 220.38 | 220.53 | 0.07% | 221.5 | 219.27 |
| Mon Sep 29 2025 | 216.66 | 220.38 | 0.25% | 224.3 | 216.66 |
| Fri Sep 26 2025 | 222.35 | 219.83 | -1.69% | 222.35 | 219.25 |
| Thu Sep 25 2025 | 225.07 | 223.61 | -0.48% | 225.07 | 223.3 |