SBI - ETF Quality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 219.34 | 219.19 | -0.06% | 220.31 | 218.81 |
| Thu May 21 2026 | 219.71 | 219.33 | -0.05% | 220.74 | 218.58 |
| Wed May 20 2026 | 220.22 | 219.44 | -0.35% | 222 | 217.61 |
| Tue May 19 2026 | 213.16 | 220.22 | 1.40% | 221 | 213.16 |
| Mon May 18 2026 | 214.3 | 217.19 | -0.34% | 218 | 214.3 |
| Fri May 15 2026 | 217.02 | 217.94 | -0.58% | 220.24 | 217.02 |
| Thu May 14 2026 | 217.33 | 219.21 | 0.87% | 219.27 | 216.58 |
| Wed May 13 2026 | 219.08 | 217.33 | 0.19% | 219.11 | 216.61 |
| Tue May 12 2026 | 224.22 | 216.91 | -2.78% | 224.22 | 216.33 |
| Mon May 11 2026 | 229.77 | 223.11 | -0.47% | 229.77 | 220.89 |
