SBI - ETF Quality share price history
SBIETFQLTY
229.64
2.64 (-1.14%)Last updated on 20 Jan, 2026 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBI - ETF Quality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 232.5 | 229.64 | -1.13% | 239.25 | 229.32 |
| Mon Jan 19 2026 | 232.49 | 232.27 | 0.59% | 232.5 | 230.17 |
| Fri Jan 16 2026 | 231.33 | 230.91 | 0.20% | 232.5 | 230.19 |
| Wed Jan 14 2026 | 230.97 | 230.46 | -0.23% | 231.33 | 229.19 |
| Tue Jan 13 2026 | 231.33 | 230.99 | -0.13% | 232.49 | 229.39 |
| Mon Jan 12 2026 | 230.17 | 231.3 | 0.29% | 231.33 | 228.55 |
| Fri Jan 09 2026 | 233 | 230.63 | -0.53% | 233.63 | 230.17 |
| Thu Jan 08 2026 | 234.41 | 231.85 | -1.09% | 234.41 | 231.33 |
| Wed Jan 07 2026 | 233.66 | 234.41 | 0.79% | 234.5 | 233.32 |
| Tue Jan 06 2026 | 233.28 | 232.58 | -0.25% | 233.66 | 231.86 |
