SBI - ETF Quality share price history

0.15 (-0.07%)

SBI - ETF Quality Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	220.55	220.41	-0.06%	221.44	219.5
Tue Jul 21 2026	220.69	220.55	0.10%	221.66	219.69
Mon Jul 20 2026	219.75	220.32	0.76%	222	219.28
Fri Jul 17 2026	219.3	218.66	0.21%	219.3	217.77
Thu Jul 16 2026	218.72	218.21	0.17%	219	218
Wed Jul 15 2026	218.86	217.85	-0.46%	219.49	216.88
Tue Jul 14 2026	217.11	218.86	-0.21%	219.25	217.11
Mon Jul 13 2026	217.67	219.32	0.76%	219.47	215.96
Fri Jul 10 2026	218.05	217.67	0.60%	219.22	217.35
Thu Jul 09 2026	216.24	216.38	0.28%	216.64	215.42