SBI - ETF Quality share price history
SBIETFQLTY
228.6
0.60 (0.26%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI - ETF Quality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 229.15 | 228.6 | 0.26% | 229.5 | 227.8 |
| Thu Oct 30 2025 | 228.72 | 228 | -0.17% | 228.85 | 227.27 |
| Wed Oct 29 2025 | 228.17 | 228.39 | 0.10% | 229.71 | 227.55 |
| Tue Oct 28 2025 | 229.5 | 228.17 | -0.60% | 229.57 | 227.1 |
| Mon Oct 27 2025 | 225.16 | 229.55 | 0.25% | 232.97 | 225.16 |
| Fri Oct 24 2025 | 229.55 | 228.97 | -0.50% | 229.58 | 228.05 |
| Thu Oct 23 2025 | 230.13 | 230.13 | 0.75% | 231.16 | 229.55 |
| Tue Oct 21 2025 | 229.08 | 228.41 | 0.13% | 229.1 | 228.11 |
| Mon Oct 20 2025 | 234.38 | 228.11 | -0.21% | 234.38 | 225.16 |
| Fri Oct 17 2025 | 228.13 | 228.6 | 0.67% | 229.25 | 227.16 |