SBI - ETF Quality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 209.48 | 205.49 | 1.04% | 209.48 | 203.35 |
| Thu Apr 02 2026 | 204.03 | 203.38 | 0.18% | 204.03 | 196.97 |
| Wed Apr 01 2026 | 203.21 | 203.02 | 3.47% | 228 | 199.8 |
| Mon Mar 30 2026 | 203.33 | 196.22 | -3.02% | 205 | 194 |
| Fri Mar 27 2026 | 204.63 | 202.33 | -1.50% | 205.03 | 201.19 |
| Wed Mar 25 2026 | 204.5 | 205.41 | 1.52% | 206.86 | 204.5 |
| Tue Mar 24 2026 | 199.66 | 202.33 | 1.35% | 203.75 | 199.24 |
| Mon Mar 23 2026 | 210.14 | 199.64 | -2.62% | 212 | 197.75 |
| Fri Mar 20 2026 | 203.72 | 205.02 | 1.08% | 207.02 | 203.72 |
| Thu Mar 19 2026 | 208.41 | 202.82 | -3.09% | 208.41 | 201.72 |
