SBI - ETF Quality share price history
SBIETFQLTY
229.02
0.42 (-0.18%)Last updated on 15 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBI - ETF Quality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 231.73 | 229.02 | -0.18% | 231.73 | 227.95 |
| Fri Dec 12 2025 | 228.96 | 229.44 | 0.21% | 230.27 | 228.5 |
| Thu Dec 11 2025 | 227.77 | 228.96 | 0.58% | 229.14 | 227.63 |
| Wed Dec 10 2025 | 228.3 | 227.64 | -0.29% | 229.25 | 227 |
| Tue Dec 09 2025 | 228.11 | 228.3 | -0.40% | 230.35 | 223.47 |
| Mon Dec 08 2025 | 233.86 | 229.21 | -1.50% | 233.86 | 228.11 |
| Fri Dec 05 2025 | 232.28 | 232.69 | 0.51% | 232.96 | 226 |
| Thu Dec 04 2025 | 230.64 | 231.5 | 0.37% | 232.38 | 230.64 |
| Wed Dec 03 2025 | 230.6 | 230.64 | -0.12% | 231.63 | 229.52 |
| Tue Dec 02 2025 | 231.72 | 230.91 | -0.42% | 231.83 | 230.3 |
