SBI - ETF Quality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 215 | 206.5 | -3.19% | 217.57 | 206.14 |
| Thu Mar 12 2026 | 211.75 | 213.3 | 0.73% | 213.3 | 207.5 |
| Wed Mar 11 2026 | 215.27 | 211.75 | -1.25% | 215.27 | 211.41 |
| Tue Mar 10 2026 | 212.33 | 214.44 | 1.00% | 215.03 | 212.33 |
| Mon Mar 09 2026 | 213.88 | 212.32 | -1.33% | 213.88 | 210 |
| Fri Mar 06 2026 | 217 | 215.19 | -0.28% | 217.33 | 214.66 |
| Thu Mar 05 2026 | 218.97 | 215.8 | 1.02% | 218.97 | 213.49 |
| Wed Mar 04 2026 | 216.99 | 213.63 | -1.54% | 216.99 | 212.17 |
| Mon Mar 02 2026 | 220.17 | 216.97 | -0.96% | 220.17 | 214.47 |
| Fri Feb 27 2026 | 221.94 | 219.08 | -0.67% | 222.07 | 218.32 |
