SBI - ETF Quality share price history
SBIETFQLTY
222.68
1.97 (0.89%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
SBI - ETF Quality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 220 | 222.68 | 0.89% | 224.48 | 219.39 |
| Thu Feb 19 2026 | 224.99 | 220.71 | -1.63% | 224.99 | 220 |
| Wed Feb 18 2026 | 224.88 | 224.36 | 0.26% | 224.88 | 221.86 |
| Tue Feb 17 2026 | 221.72 | 223.77 | 0.94% | 223.77 | 221.72 |
| Mon Feb 16 2026 | 215.94 | 221.69 | 0.63% | 222.97 | 215.94 |
| Fri Feb 13 2026 | 224.86 | 220.3 | -1.54% | 224.86 | 219.55 |
| Thu Feb 12 2026 | 233.33 | 223.75 | -1.70% | 233.33 | 223.21 |
| Wed Feb 11 2026 | 228.3 | 227.63 | 0.21% | 228.47 | 226.08 |
| Tue Feb 10 2026 | 228.03 | 227.16 | 0.11% | 228.03 | 226.69 |
| Mon Feb 09 2026 | 225.44 | 226.91 | 0.33% | 227.28 | 225.44 |
