SBI ETF Private Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 275.86 | 276.34 | 0.16% | 278.99 | 275.01 |
| Tue Oct 06 2026 | 270.77 | 275.91 | 0.88% | 277.67 | 270.77 |
| Mon Oct 05 2026 | 278.25 | 273.51 | -1.71% | 278.25 | 272.1 |
| Thu Oct 01 2026 | 273.41 | 278.26 | 1.78% | 288.25 | 270.02 |
| Wed Sep 30 2026 | 270.63 | 273.39 | 1.06% | 275.5 | 270.22 |
| Tue Sep 29 2026 | 271.38 | 270.51 | -0.32% | 271.5 | 267.55 |
| Mon Sep 28 2026 | 273.23 | 271.39 | -1.06% | 273.23 | 269.89 |
| Fri Sep 25 2026 | 276.94 | 274.29 | -0.27% | 277 | 273.23 |
| Thu Sep 24 2026 | 274.85 | 275.04 | -1.94% | 280.01 | 273.19 |
| Wed Sep 23 2026 | 276.39 | 280.47 | 0.47% | 284.19 | 276.39 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SBIETFPB
