SBI ETF Private Bank share price history
SBIETFPB
292.72
0.06 (0.02%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBI ETF Private Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 294.12 | 292.72 | 0.02% | 294.69 | 292.72 |
| Thu Dec 11 2025 | 290.6 | 292.66 | 0.73% | 293.48 | 289.6 |
| Wed Dec 10 2025 | 294.69 | 290.55 | -0.46% | 294.69 | 289.95 |
| Tue Dec 09 2025 | 290 | 291.88 | 0.10% | 292.42 | 288.54 |
| Mon Dec 08 2025 | 294.01 | 291.58 | -0.82% | 294.01 | 290.45 |
| Fri Dec 05 2025 | 294.05 | 294 | 0.48% | 294.67 | 287.83 |
| Thu Dec 04 2025 | 292.51 | 292.6 | 0.01% | 294.14 | 291.2 |
| Wed Dec 03 2025 | 292.64 | 292.57 | 0.47% | 292.79 | 289.72 |
| Tue Dec 02 2025 | 298.23 | 291.19 | -0.41% | 298.23 | 291.1 |
| Mon Dec 01 2025 | 294.85 | 292.39 | -0.34% | 299.88 | 292 |
