SBI ETF Private Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 288.9 | 283.72 | -0.32% | 288.9 | 280.56 |
| Thu Jun 18 2026 | 287.85 | 284.63 | 0.50% | 287.85 | 283.7 |
| Wed Jun 17 2026 | 283.23 | 283.22 | -0.01% | 285.55 | 283.07 |
| Tue Jun 16 2026 | 285 | 283.26 | 0.19% | 287.89 | 279.63 |
| Mon Jun 15 2026 | 280.88 | 282.73 | 0.66% | 286.69 | 280.5 |
| Fri Jun 12 2026 | 276.45 | 280.88 | 2.43% | 281.58 | 275.32 |
| Thu Jun 11 2026 | 274.82 | 274.22 | 0.57% | 276.2 | 272.32 |
| Wed Jun 10 2026 | 274.89 | 272.67 | 0.92% | 274.89 | 270.6 |
| Tue Jun 09 2026 | 269.89 | 270.19 | 1.37% | 270.98 | 266.95 |
| Mon Jun 08 2026 | 269.86 | 266.55 | -0.73% | 269.86 | 265.66 |
