SBI ETF Private Bank share price history
SBIETFPB
276.18
1.79 (0.65%)Last updated on 3 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI ETF Private Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 274.48 | 276.18 | 0.65% | 277.06 | 274.47 |
| Wed Oct 01 2025 | 271.05 | 274.39 | 1.89% | 275.04 | 270.86 |
| Tue Sep 30 2025 | 268.42 | 269.3 | -0.28% | 274.98 | 268.42 |
| Mon Sep 29 2025 | 270.38 | 270.05 | -0.11% | 271.1 | 268.23 |
| Fri Sep 26 2025 | 266.42 | 270.36 | -1.06% | 273.07 | 266.42 |
| Thu Sep 25 2025 | 273.44 | 273.26 | -0.07% | 274.42 | 272.52 |
| Wed Sep 24 2025 | 276.16 | 273.44 | -0.88% | 276.16 | 272.67 |
| Tue Sep 23 2025 | 274.48 | 275.88 | 0.51% | 276 | 272.42 |
| Mon Sep 22 2025 | 275.51 | 274.48 | -0.38% | 275.51 | 274.19 |
| Fri Sep 19 2025 | 276.2 | 275.52 | -0.25% | 276.2 | 273.82 |