SBI ETF Private Bank share price history
SBIETFPB
288.23
2.80 (-0.96%)Last updated on 20 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBI ETF Private Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 289.58 | 288.23 | -0.96% | 291.87 | 288.13 |
| Mon Jan 19 2026 | 293.01 | 291.02 | -0.19% | 293.01 | 289.72 |
| Fri Jan 16 2026 | 287.45 | 291.57 | 0.03% | 292.98 | 284.2 |
| Wed Jan 14 2026 | 292.85 | 291.48 | 0.02% | 292.92 | 289.44 |
| Tue Jan 13 2026 | 293.98 | 291.41 | 0.36% | 293.98 | 289.5 |
| Mon Jan 12 2026 | 290.7 | 290.36 | -0.12% | 291.52 | 287.69 |
| Fri Jan 09 2026 | 292 | 290.7 | -0.57% | 292.61 | 289.89 |
| Thu Jan 08 2026 | 294.32 | 292.36 | -0.67% | 294.32 | 291.69 |
| Wed Jan 07 2026 | 294 | 294.32 | -0.08% | 295.82 | 292.1 |
| Tue Jan 06 2026 | 297.7 | 294.57 | 0.19% | 297.7 | 293.26 |
