SBI ETF Private Bank share price history
SBIETFPB
286.21
2.16 (-0.75%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI ETF Private Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 289.01 | 286.21 | -0.75% | 289.22 | 286 |
| Thu Oct 30 2025 | 289.82 | 288.36 | -0.56% | 289.82 | 287.95 |
| Wed Oct 29 2025 | 289.41 | 289.97 | 0.19% | 290.39 | 288.27 |
| Tue Oct 28 2025 | 289.11 | 289.41 | -0.02% | 289.94 | 287.38 |
| Mon Oct 27 2025 | 295 | 289.48 | 0.25% | 295 | 288.55 |
| Fri Oct 24 2025 | 291.82 | 288.77 | -1.18% | 291.82 | 287.27 |
| Thu Oct 23 2025 | 290.79 | 292.22 | 0.99% | 293.97 | 282.11 |
| Tue Oct 21 2025 | 294 | 289.35 | 0.10% | 294 | 287.2 |
| Mon Oct 20 2025 | 289.67 | 289.07 | -0.21% | 291.19 | 287 |
| Fri Oct 17 2025 | 284.01 | 289.67 | 1.03% | 294.38 | 282.04 |