SBI ETF Private Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 276.28 | 268.17 | -0.51% | 276.28 | 265.15 |
| Wed Apr 29 2026 | 268.54 | 269.54 | 0.37% | 272.66 | 268.54 |
| Tue Apr 28 2026 | 271.47 | 268.54 | -1.49% | 272.92 | 268.2 |
| Mon Apr 27 2026 | 278.55 | 272.6 | -0.78% | 278.91 | 270.57 |
| Fri Apr 24 2026 | 279.95 | 274.75 | 0.39% | 281.95 | 271.13 |
| Thu Apr 23 2026 | 276 | 273.67 | -1.17% | 276 | 273.01 |
| Wed Apr 22 2026 | 281.98 | 276.92 | -0.51% | 281.98 | 275 |
| Tue Apr 21 2026 | 276.17 | 278.35 | 1.07% | 279.01 | 276.16 |
| Mon Apr 20 2026 | 282.19 | 275.39 | 0.03% | 282.19 | 273.95 |
| Fri Apr 17 2026 | 278.48 | 275.3 | 0.68% | 280 | 269.22 |
