| Day | Open | Close | Change(%) | Day High | Day Low | 
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 289.01 | 286.21 | -0.75% | 289.22 | 286 | 
| Thu Oct 30 2025 | 289.82 | 288.36 | -0.56% | 289.82 | 287.95 | 
| Wed Oct 29 2025 | 289.41 | 289.97 | 0.19% | 290.39 | 288.27 | 
| Tue Oct 28 2025 | 289.11 | 289.41 | -0.02% | 289.94 | 287.38 | 
| Mon Oct 27 2025 | 295 | 289.48 | 0.25% | 295 | 288.55 | 
| Fri Oct 24 2025 | 291.82 | 288.77 | -1.18% | 291.82 | 287.27 | 
| Thu Oct 23 2025 | 290.79 | 292.22 | 0.99% | 293.97 | 282.11 | 
| Tue Oct 21 2025 | 294 | 289.35 | 0.10% | 294 | 287.2 | 
| Mon Oct 20 2025 | 289.67 | 289.07 | -0.21% | 291.19 | 287 | 
| Fri Oct 17 2025 | 284.01 | 289.67 | 1.03% | 294.38 | 282.04 |