SBI ETF Private Bank share price history

SBIETFPB

286.21

2.16 (-0.75%)
Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SBI ETF Private Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025289.01286.21-0.75%289.22286
Thu Oct 30 2025289.82288.36-0.56%289.82287.95
Wed Oct 29 2025289.41289.970.19%290.39288.27
Tue Oct 28 2025289.11289.41-0.02%289.94287.38
Mon Oct 27 2025295289.480.25%295288.55
Fri Oct 24 2025291.82288.77-1.18%291.82287.27
Thu Oct 23 2025290.79292.220.99%293.97282.11
Tue Oct 21 2025294289.350.10%294287.2
Mon Oct 20 2025289.67289.07-0.21%291.19287
Fri Oct 17 2025284.01289.671.03%294.38282.04