SBI ETF Private Bank share price history
SBIETFPB
294.1
0.48 (0.16%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
SBI ETF Private Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 298.58 | 294.1 | 0.17% | 298.58 | 290.01 |
| Thu Feb 19 2026 | 301.98 | 293.61 | -0.98% | 301.98 | 292.75 |
| Wed Feb 18 2026 | 299.88 | 296.52 | 0.55% | 299.88 | 293.44 |
| Tue Feb 17 2026 | 294.92 | 294.91 | 0.00% | 299.38 | 291.85 |
| Mon Feb 16 2026 | 292.6 | 294.92 | 0.79% | 295.51 | 291.8 |
| Fri Feb 13 2026 | 295.76 | 292.6 | -1.06% | 295.76 | 289.04 |
| Thu Feb 12 2026 | 293.69 | 295.73 | 0.19% | 296.29 | 293.69 |
| Wed Feb 11 2026 | 296.29 | 295.16 | -0.43% | 300 | 292.48 |
| Tue Feb 10 2026 | 297.45 | 296.42 | 0.03% | 300 | 293.51 |
| Mon Feb 09 2026 | 296.82 | 296.32 | 0.33% | 298.48 | 294.48 |
