SBI ETF Private Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 264.8 | 260.23 | -1.72% | 264.8 | 259.01 |
| Thu Mar 12 2026 | 269.82 | 264.79 | -1.86% | 269.82 | 264.64 |
| Wed Mar 11 2026 | 275.6 | 269.82 | -2.21% | 275.6 | 269 |
| Tue Mar 10 2026 | 273.5 | 275.91 | 1.44% | 277 | 273.01 |
| Mon Mar 09 2026 | 278.01 | 271.98 | -2.86% | 278.6 | 267.2 |
| Fri Mar 06 2026 | 287.1 | 279.98 | -2.48% | 287.1 | 279.16 |
| Thu Mar 05 2026 | 288.86 | 287.1 | 0.60% | 304.57 | 283.36 |
| Wed Mar 04 2026 | 288.72 | 285.39 | -1.25% | 288.72 | 282.1 |
| Mon Mar 02 2026 | 292.6 | 289.01 | -1.23% | 292.6 | 287 |
| Fri Feb 27 2026 | 299.48 | 292.6 | -1.10% | 299.48 | 290.55 |
