SBI ETF Private Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 288.72 | 281.22 | -1.16% | 288.72 | 280 |
| Tue Jul 21 2026 | 288.98 | 284.51 | -0.07% | 288.98 | 281.57 |
| Mon Jul 20 2026 | 294.04 | 284.72 | -2.24% | 294.04 | 283 |
| Fri Jul 17 2026 | 284.39 | 291.23 | 2.41% | 291.35 | 284.39 |
| Thu Jul 16 2026 | 289.44 | 284.39 | -0.91% | 289.44 | 284 |
| Wed Jul 15 2026 | 290 | 287.01 | 0.60% | 290 | 285.11 |
| Tue Jul 14 2026 | 289.89 | 285.29 | -0.88% | 292 | 283.36 |
| Mon Jul 13 2026 | 286.26 | 287.83 | 0.55% | 290 | 284.3 |
| Fri Jul 10 2026 | 286.77 | 286.26 | 1.04% | 287.83 | 285.98 |
| Thu Jul 09 2026 | 286.5 | 283.32 | 0.69% | 289.95 | 282.44 |
