SBI ETF Private Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 270.68 | 268.8 | -0.69% | 273.1 | 267.8 |
| Wed May 27 2026 | 272.13 | 270.67 | -0.54% | 275.79 | 270.22 |
| Tue May 26 2026 | 273.83 | 272.13 | -0.62% | 275.89 | 271.51 |
| Mon May 25 2026 | 274.61 | 273.83 | 2.06% | 274.95 | 270.35 |
| Fri May 22 2026 | 265.42 | 268.3 | 1.09% | 269.17 | 261.38 |
| Thu May 21 2026 | 269.89 | 265.42 | 0.01% | 269.89 | 263.5 |
| Wed May 20 2026 | 264.14 | 265.39 | 0.47% | 266.89 | 262 |
| Tue May 19 2026 | 269.95 | 264.14 | -0.68% | 279.23 | 263.54 |
| Mon May 18 2026 | 265.57 | 265.95 | 0.14% | 269.26 | 261.5 |
| Fri May 15 2026 | 265.95 | 265.57 | -0.42% | 268.86 | 264.83 |
