SBI ETF Private Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 255.47 | 257.09 | 0.63% | 268 | 248.85 |
| Thu Apr 02 2026 | 254.89 | 255.47 | -0.05% | 260 | 244.17 |
| Wed Apr 01 2026 | 246.78 | 255.6 | 4.08% | 260 | 245.61 |
| Mon Mar 30 2026 | 254.8 | 245.57 | -3.66% | 254.92 | 244.61 |
| Fri Mar 27 2026 | 258.88 | 254.91 | -1.04% | 258.88 | 253.64 |
| Wed Mar 25 2026 | 259.7 | 257.6 | 0.92% | 263.76 | 255.88 |
| Tue Mar 24 2026 | 254.94 | 255.24 | 2.35% | 257 | 250.52 |
| Mon Mar 23 2026 | 258.25 | 249.38 | -3.11% | 258.25 | 248.61 |
| Fri Mar 20 2026 | 261 | 257.38 | -0.57% | 264.57 | 256.7 |
| Thu Mar 19 2026 | 263.79 | 258.85 | -3.35% | 265 | 258.01 |
