SBI ETF IT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 327.72 | 323.46 | 1.17% | 329.95 | 320.7 |
| Wed May 27 2026 | 330.26 | 319.73 | -0.77% | 330.26 | 317 |
| Tue May 26 2026 | 312.38 | 322.22 | 0.57% | 328.39 | 312.38 |
| Mon May 25 2026 | 327.08 | 320.39 | 0.40% | 327.08 | 316 |
| Fri May 22 2026 | 324.89 | 319.11 | -0.52% | 324.89 | 315 |
| Thu May 21 2026 | 325 | 320.77 | -0.97% | 325 | 319.52 |
| Wed May 20 2026 | 323.61 | 323.92 | 0.10% | 327 | 321.04 |
| Tue May 19 2026 | 313.25 | 323.61 | 3.31% | 326.55 | 313.25 |
| Mon May 18 2026 | 305.7 | 313.25 | 2.47% | 314 | 303 |
| Fri May 15 2026 | 304.17 | 305.7 | 1.00% | 310.32 | 304.17 |
