SBI ETF IT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 318.38 | 320.16 | -1.95% | 324.9 | 318.38 |
| Thu Mar 12 2026 | 330.42 | 326.54 | -0.15% | 330.42 | 322.98 |
| Wed Mar 11 2026 | 339.02 | 327.02 | -1.13% | 339.02 | 326 |
| Tue Mar 10 2026 | 329.79 | 330.76 | -0.65% | 342.83 | 328.2 |
| Mon Mar 09 2026 | 324.26 | 332.92 | 0.10% | 337 | 324.26 |
| Fri Mar 06 2026 | 324.48 | 332.58 | -0.06% | 337.89 | 324.48 |
| Thu Mar 05 2026 | 335.54 | 332.79 | -0.46% | 336.98 | 328.3 |
| Wed Mar 04 2026 | 333.85 | 334.32 | 0.14% | 337.17 | 329.39 |
| Mon Mar 02 2026 | 339.51 | 333.85 | -1.10% | 341.97 | 330.36 |
| Fri Feb 27 2026 | 339 | 337.57 | 0.09% | 344.48 | 336.51 |
