SBI ETF IT share price history
SBIETFIT
370.46
0.58 (0.16%)Last updated on 3 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI ETF IT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 369.78 | 370.46 | 0.16% | 375.38 | 367.02 |
| Wed Oct 01 2025 | 374.36 | 369.88 | 0.78% | 374.36 | 364.01 |
| Tue Sep 30 2025 | 368.26 | 367.02 | -0.06% | 369.73 | 366.5 |
| Mon Sep 29 2025 | 372 | 367.23 | -0.05% | 373.44 | 365.7 |
| Fri Sep 26 2025 | 376.69 | 367.42 | -2.48% | 376.69 | 366.48 |
| Thu Sep 25 2025 | 381.17 | 376.76 | -1.16% | 382.42 | 375.55 |
| Wed Sep 24 2025 | 384.33 | 381.17 | -0.82% | 384.33 | 380 |
| Tue Sep 23 2025 | 388.98 | 384.33 | -0.69% | 388.98 | 382.48 |
| Mon Sep 22 2025 | 393.79 | 387.01 | -2.96% | 393.79 | 382.76 |
| Fri Sep 19 2025 | 401.6 | 398.83 | -0.19% | 401.6 | 396.14 |