SBI ETF IT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 322.38 | 317.53 | -1.30% | 324.97 | 316.17 |
| Tue Jul 21 2026 | 324.17 | 321.7 | -0.53% | 326.98 | 321 |
| Mon Jul 20 2026 | 324.32 | 323.41 | -0.28% | 327.95 | 323.2 |
| Fri Jul 17 2026 | 320.5 | 324.32 | 1.59% | 328.95 | 319.2 |
| Thu Jul 16 2026 | 319.04 | 319.25 | 1.02% | 321.85 | 316.85 |
| Wed Jul 15 2026 | 317.92 | 316.04 | -0.59% | 318.39 | 313.32 |
| Tue Jul 14 2026 | 322.92 | 317.92 | -1.06% | 324.54 | 317.1 |
| Mon Jul 13 2026 | 310.04 | 321.32 | 3.64% | 323.63 | 304.85 |
| Fri Jul 10 2026 | 312 | 310.04 | 1.75% | 314.2 | 309 |
| Thu Jul 09 2026 | 309.92 | 304.7 | -0.51% | 309.92 | 299.52 |
