SBI ETF IT share price history
SBIETFIT
419.12
1.60 (0.38%)Last updated on 12 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBI ETF IT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 427.95 | 419.12 | 0.39% | 427.95 | 415.87 |
| Thu Dec 11 2025 | 413.16 | 417.51 | 0.87% | 418 | 412.48 |
| Wed Dec 10 2025 | 420.92 | 413.89 | -0.84% | 421.1 | 413.33 |
| Tue Dec 09 2025 | 420.7 | 417.38 | -1.26% | 422.69 | 415.48 |
| Mon Dec 08 2025 | 437.42 | 422.69 | -0.47% | 437.42 | 416.01 |
| Fri Dec 05 2025 | 430.77 | 424.69 | 1.05% | 430.77 | 420.26 |
| Thu Dec 04 2025 | 418.48 | 420.27 | 1.49% | 422 | 414.98 |
| Wed Dec 03 2025 | 414.97 | 414.1 | 0.80% | 416 | 411.66 |
| Tue Dec 02 2025 | 421.29 | 410.83 | -0.05% | 421.29 | 407.07 |
| Mon Dec 01 2025 | 411.48 | 411.02 | 0.28% | 412.2 | 409.72 |
