SBI ETF IT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 335.04 | 338.05 | 0.90% | 339.73 | 333.58 |
| Thu Apr 02 2026 | 327.48 | 335.04 | 2.30% | 337.33 | 323.1 |
| Wed Apr 01 2026 | 323.01 | 327.5 | 2.32% | 333.19 | 323.01 |
| Mon Mar 30 2026 | 325.35 | 320.07 | -1.62% | 326.48 | 319 |
| Fri Mar 27 2026 | 332.51 | 325.35 | -0.49% | 332.51 | 324.25 |
| Wed Mar 25 2026 | 334.98 | 326.95 | 0.26% | 334.98 | 324.14 |
| Tue Mar 24 2026 | 329.95 | 326.11 | 1.63% | 329.95 | 322.22 |
| Mon Mar 23 2026 | 330.73 | 320.89 | -0.55% | 330.73 | 315.73 |
| Fri Mar 20 2026 | 315.82 | 322.67 | 2.17% | 327 | 315.82 |
| Thu Mar 19 2026 | 324.98 | 315.82 | -3.00% | 324.98 | 314.5 |
