SBI ETF IT share price history
SBIETFIT
353.2
3.77 (-1.06%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
SBI ETF IT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 357.02 | 353.2 | -1.06% | 357.02 | 350.5 |
| Thu Feb 19 2026 | 365.04 | 356.97 | -0.95% | 365.39 | 355.6 |
| Wed Feb 18 2026 | 356.14 | 360.39 | -1.34% | 379.95 | 355 |
| Tue Feb 17 2026 | 370.64 | 365.27 | 1.01% | 370.98 | 361 |
| Mon Feb 16 2026 | 363.89 | 361.6 | 0.28% | 363.89 | 356.41 |
| Fri Feb 13 2026 | 358 | 360.6 | -1.54% | 362.92 | 346.52 |
| Thu Feb 12 2026 | 384.39 | 366.23 | -5.54% | 384.39 | 365.2 |
| Wed Feb 11 2026 | 395.27 | 387.7 | -1.66% | 395.5 | 385.7 |
| Tue Feb 10 2026 | 393 | 394.26 | 0.40% | 396.7 | 391.01 |
| Mon Feb 09 2026 | 393.13 | 392.67 | -0.12% | 396.82 | 391.51 |
