SBI ETF IT Share Price History

SBIETFIT

308.92.14 (-0.69%)

Last updated on 7 Oct, 2026 | 13:30 IST

Free Demat with Zero AMC*

SBI ETF IT Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	311.29	308.9	-0.69%	311.97	307.64
Tue Oct 06 2026	316.92	311.04	-0.61%	316.92	310
Mon Oct 05 2026	313.6	312.95	-0.10%	318.79	311.25
Thu Oct 01 2026	309.98	313.26	1.71%	327.98	299.51
Wed Sep 30 2026	307.5	307.98	0.16%	315.32	305.11
Tue Sep 29 2026	314	307.5	-1.35%	314	307
Mon Sep 28 2026	314.98	311.7	-0.14%	314.98	309.01
Fri Sep 25 2026	315.95	312.14	-0.22%	315.95	308.77
Thu Sep 24 2026	316.98	312.82	-0.56%	316.98	312.05
Wed Sep 23 2026	317.36	314.57	-0.88%	319.89	313.75

1
2
3
4
...
25

SBI ETF IT Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support