SBI ETF IT share price history
SBIETFIT
391.94
1.12 (-0.28%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI ETF IT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 396.5 | 391.94 | -0.28% | 396.5 | 390.69 |
| Thu Oct 30 2025 | 396.2 | 393.05 | -0.78% | 396.2 | 392.1 |
| Wed Oct 29 2025 | 393.79 | 396.13 | 1.02% | 397.08 | 392.19 |
| Tue Oct 28 2025 | 398.48 | 392.14 | -0.86% | 398.48 | 391.5 |
| Mon Oct 27 2025 | 394.19 | 395.55 | 0.44% | 399.5 | 390.01 |
| Fri Oct 24 2025 | 397.5 | 393.83 | -0.02% | 402 | 391.97 |
| Thu Oct 23 2025 | 386 | 393.91 | 2.16% | 398.01 | 386 |
| Tue Oct 21 2025 | 375.45 | 385.57 | 0.13% | 388.27 | 375.45 |
| Mon Oct 20 2025 | 384.02 | 385.08 | 0.93% | 386.14 | 383.23 |
| Fri Oct 17 2025 | 388.98 | 381.54 | -1.52% | 391.48 | 380.01 |