SBI ETF IT share price history

SBIETFIT

391.94

1.12 (-0.28%)
Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SBI ETF IT Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025396.5391.94-0.28%396.5390.69
Thu Oct 30 2025396.2393.05-0.78%396.2392.1
Wed Oct 29 2025393.79396.131.02%397.08392.19
Tue Oct 28 2025398.48392.14-0.86%398.48391.5
Mon Oct 27 2025394.19395.550.44%399.5390.01
Fri Oct 24 2025397.5393.83-0.02%402391.97
Thu Oct 23 2025386393.912.16%398.01386
Tue Oct 21 2025375.45385.570.13%388.27375.45
Mon Oct 20 2025384.02385.080.93%386.14383.23
Fri Oct 17 2025388.98381.54-1.52%391.48380.01