SBI ETF IT share price history
SBIETFIT
418.75
9.70 (-2.26%)Last updated on 20 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBI ETF IT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 428.45 | 418.75 | -2.26% | 428.45 | 418.75 |
| Mon Jan 19 2026 | 430.07 | 428.45 | -0.38% | 430.88 | 425.27 |
| Fri Jan 16 2026 | 416.33 | 430.07 | 3.43% | 431.5 | 416.33 |
| Wed Jan 14 2026 | 417.41 | 415.79 | -0.73% | 418.83 | 413.3 |
| Tue Jan 13 2026 | 416.48 | 418.83 | 0.87% | 419.86 | 414.26 |
| Mon Jan 12 2026 | 418.47 | 415.23 | -0.49% | 418.47 | 411.58 |
| Fri Jan 09 2026 | 414.2 | 417.26 | 0.56% | 428.55 | 414.2 |
| Thu Jan 08 2026 | 422.76 | 414.95 | -2.10% | 426.98 | 410.01 |
| Wed Jan 07 2026 | 418.48 | 423.86 | 1.57% | 425 | 418 |
| Tue Jan 06 2026 | 416.32 | 417.29 | 0.75% | 417.57 | 414.25 |
