SBI ETF IT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 307.99 | 304.31 | -3.70% | 309.65 | 295.31 |
| Thu Jun 18 2026 | 322.48 | 316.01 | -1.16% | 322.48 | 313.01 |
| Wed Jun 17 2026 | 316.57 | 319.72 | 0.99% | 321.17 | 316.01 |
| Tue Jun 16 2026 | 315.67 | 316.58 | 1.58% | 317.57 | 312.61 |
| Mon Jun 15 2026 | 308.25 | 311.66 | 1.11% | 318 | 308.25 |
| Fri Jun 12 2026 | 305.48 | 308.25 | -0.10% | 311.89 | 305.48 |
| Thu Jun 11 2026 | 313.17 | 308.57 | -1.47% | 313.17 | 305.04 |
| Wed Jun 10 2026 | 319.97 | 313.17 | -0.88% | 319.97 | 312.67 |
| Tue Jun 09 2026 | 314.83 | 315.95 | -0.65% | 327 | 313.52 |
| Mon Jun 08 2026 | 327 | 318.02 | -1.25% | 327 | 315.01 |
