SBI ETF IT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 331.1 | 324.5 | 0.46% | 331.1 | 320.2 |
| Wed Apr 29 2026 | 320.6 | 323.02 | 0.72% | 325.5 | 320.6 |
| Tue Apr 28 2026 | 331.44 | 320.72 | -0.81% | 331.44 | 319.17 |
| Mon Apr 27 2026 | 323.32 | 323.35 | 2.51% | 327 | 315.48 |
| Fri Apr 24 2026 | 324.2 | 315.44 | -5.14% | 330.3 | 314.5 |
| Thu Apr 23 2026 | 339.95 | 332.52 | -1.15% | 339.95 | 331.16 |
| Wed Apr 22 2026 | 347.97 | 336.38 | -3.86% | 347.97 | 332.16 |
| Tue Apr 21 2026 | 349.67 | 349.88 | 0.63% | 351.32 | 346.23 |
| Mon Apr 20 2026 | 358.72 | 347.7 | -0.65% | 358.72 | 346.67 |
| Fri Apr 17 2026 | 353.89 | 349.98 | -0.02% | 353.98 | 346.82 |
