SBI ETF Consumption share price history
SBIETFCON
125.11
0.50 (0.40%)Last updated on 3 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI ETF Consumption Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 124.61 | 125.11 | 0.40% | 129 | 124.01 |
| Wed Oct 01 2025 | 124.15 | 124.61 | 0.37% | 125.06 | 123.87 |
| Tue Sep 30 2025 | 121.4 | 124.15 | -0.29% | 125.12 | 121.4 |
| Mon Sep 29 2025 | 123.34 | 124.51 | 0.45% | 125.12 | 123.34 |
| Fri Sep 26 2025 | 129.57 | 123.95 | -1.47% | 129.57 | 123.94 |
| Thu Sep 25 2025 | 127.16 | 125.8 | -0.90% | 127.26 | 125.68 |
| Wed Sep 24 2025 | 131.3 | 126.94 | -0.42% | 131.3 | 126.44 |
| Tue Sep 23 2025 | 128.42 | 127.48 | -0.73% | 129.67 | 127.22 |
| Mon Sep 22 2025 | 128.38 | 128.42 | 0.03% | 129.53 | 128.21 |
| Fri Sep 19 2025 | 128.5 | 128.38 | -0.24% | 128.88 | 127.83 |