SBI ETF Consumption share price history
SBIETFCON
120.72
2.11 (-1.72%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBI ETF Consumption Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 124.47 | 120.72 | -1.72% | 124.47 | 119.64 |
| Mon Jan 19 2026 | 123.29 | 122.83 | 0.20% | 123.29 | 122.06 |
| Fri Jan 16 2026 | 123.94 | 122.59 | -0.69% | 123.94 | 122.19 |
| Wed Jan 14 2026 | 123.68 | 123.44 | -0.19% | 124.05 | 121.25 |
| Tue Jan 13 2026 | 124.4 | 123.68 | -0.58% | 124.94 | 123 |
| Mon Jan 12 2026 | 127.62 | 124.4 | 0.40% | 127.62 | 122.19 |
| Fri Jan 09 2026 | 126.66 | 123.91 | -0.82% | 126.66 | 123.31 |
| Thu Jan 08 2026 | 127.98 | 124.93 | -0.88% | 127.98 | 124.69 |
| Wed Jan 07 2026 | 129.22 | 126.04 | -0.02% | 129.22 | 125.51 |
| Tue Jan 06 2026 | 129.47 | 126.06 | -0.21% | 129.47 | 125.61 |
