SBI ETF Consumption share price history
SBIETFCON
127.94
0.55 (-0.43%)Last updated on 31 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI ETF Consumption Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 128.5 | 127.94 | -0.43% | 129.21 | 127.77 |
| Thu Oct 30 2025 | 130.16 | 128.49 | -0.80% | 130.16 | 128.17 |
| Wed Oct 29 2025 | 129 | 129.52 | 0.41% | 131.36 | 128.58 |
| Tue Oct 28 2025 | 130.63 | 128.99 | -0.77% | 130.63 | 128.47 |
| Mon Oct 27 2025 | 129.5 | 129.99 | 0.88% | 131 | 127.62 |
| Fri Oct 24 2025 | 132.86 | 128.86 | -0.58% | 132.86 | 128.5 |
| Thu Oct 23 2025 | 130.13 | 129.61 | -0.40% | 131 | 129.28 |
| Tue Oct 21 2025 | 133.03 | 130.13 | 0.25% | 133.97 | 129.8 |
| Mon Oct 20 2025 | 129.72 | 129.8 | 0.06% | 131.25 | 127.4 |
| Fri Oct 17 2025 | 127.98 | 129.72 | 1.26% | 130 | 127.98 |