SBI ETF Consumption Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 122.25 | 121.51 | -0.07% | 122.25 | 121.08 |
| Tue Jul 21 2026 | 122.48 | 121.59 | 0.33% | 122.48 | 120.86 |
| Mon Jul 20 2026 | 123.48 | 121.19 | 0.60% | 123.48 | 120.3 |
| Fri Jul 17 2026 | 120.66 | 120.47 | -0.16% | 121.98 | 120.12 |
| Thu Jul 16 2026 | 121.27 | 120.66 | 0.69% | 121.27 | 118.11 |
| Wed Jul 15 2026 | 121.48 | 119.83 | 0.21% | 121.48 | 119.66 |
| Tue Jul 14 2026 | 120.91 | 119.58 | -0.45% | 120.91 | 119.45 |
| Mon Jul 13 2026 | 122.11 | 120.12 | -0.65% | 122.11 | 119.33 |
| Fri Jul 10 2026 | 120.36 | 120.9 | 0.43% | 122.18 | 120.36 |
| Thu Jul 09 2026 | 121.48 | 120.38 | 0.33% | 121.48 | 120.36 |
