SBI ETF Consumption Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 118.17 | 117.32 | 0.27% | 118.17 | 116.53 |
| Thu May 14 2026 | 116.25 | 117 | 1.35% | 120.8 | 115.47 |
| Wed May 13 2026 | 114.93 | 115.44 | 0.29% | 116.15 | 114.19 |
| Tue May 12 2026 | 121.12 | 115.11 | -2.58% | 121.12 | 114.83 |
| Mon May 11 2026 | 121.01 | 118.16 | -1.37% | 121.01 | 117.09 |
| Fri May 08 2026 | 120.94 | 119.8 | 0.04% | 120.94 | 118.81 |
| Thu May 07 2026 | 120.37 | 119.75 | 0.47% | 120.37 | 119.09 |
| Wed May 06 2026 | 119.45 | 119.19 | 1.18% | 119.55 | 117.91 |
| Tue May 05 2026 | 119.02 | 117.8 | -0.03% | 119.02 | 117 |
| Mon May 04 2026 | 117.3 | 117.84 | 0.49% | 120 | 117.05 |
