SBI ETF Consumption share price history
SBIETFCON
120.61
0.34 (0.28%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
SBI ETF Consumption Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 123.27 | 120.61 | 0.29% | 123.27 | 120 |
| Thu Feb 19 2026 | 124.97 | 120.26 | -1.72% | 124.97 | 120 |
| Wed Feb 18 2026 | 118.69 | 122.36 | 0.50% | 123.48 | 118.69 |
| Tue Feb 17 2026 | 123.16 | 121.75 | 0.05% | 123.18 | 121.43 |
| Mon Feb 16 2026 | 121.12 | 121.69 | 0.47% | 122.68 | 121 |
| Fri Feb 13 2026 | 120.26 | 121.12 | -1.80% | 122.75 | 120.26 |
| Thu Feb 12 2026 | 123.18 | 123.34 | 0.13% | 123.58 | 121 |
| Wed Feb 11 2026 | 123.19 | 123.18 | 0.46% | 123.97 | 121 |
| Tue Feb 10 2026 | 122.97 | 122.62 | 0.62% | 123.31 | 122.27 |
| Mon Feb 09 2026 | 121.13 | 121.87 | 0.61% | 122 | 121.12 |
