SBI ETF Consumption Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 116.98 | 115.74 | 0.42% | 116.98 | 114 |
| Thu Jun 04 2026 | 115.98 | 115.26 | 0.58% | 115.98 | 114.51 |
| Wed Jun 03 2026 | 115.94 | 114.59 | -0.17% | 115.94 | 113.59 |
| Tue Jun 02 2026 | 115.48 | 114.79 | 0.37% | 115.48 | 113.23 |
| Mon Jun 01 2026 | 117.48 | 114.37 | -1.41% | 117.48 | 113.98 |
| Fri May 29 2026 | 117.81 | 116 | -1.54% | 118.3 | 115.75 |
| Wed May 27 2026 | 117.23 | 117.81 | 0.49% | 118.77 | 117.23 |
| Tue May 26 2026 | 118.68 | 117.23 | -0.23% | 118.68 | 116.98 |
| Mon May 25 2026 | 118.48 | 117.5 | 1.00% | 118.48 | 116.84 |
| Fri May 22 2026 | 117.98 | 116.34 | 0.07% | 117.98 | 115.95 |
