SBI ETF Consumption Share Price History

SBIETFCON

113.70.24 (-0.21%)

Last updated on 7 Oct, 2026 | 11:30 IST

Free Demat with Zero AMC*

SBI ETF Consumption Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	111.09	113.7	-0.21%	113.93	111.09
Tue Oct 06 2026	113.5	113.94	1.08%	114.33	113
Mon Oct 05 2026	109.33	112.72	0.51%	113.68	109.33
Thu Oct 01 2026	115.66	112.15	-1.78%	117	111.5
Wed Sep 30 2026	117.47	114.18	-1.48%	117.47	113.7
Tue Sep 29 2026	117.77	115.9	-0.40%	117.77	115
Mon Sep 28 2026	118.97	116.37	-1.09%	118.98	116.29
Fri Sep 25 2026	117.44	117.65	0.18%	118.98	117.26
Thu Sep 24 2026	120.52	117.44	-1.58%	120.52	117.27
Wed Sep 23 2026	120.47	119.33	0.34%	120.47	118.8

1
2
3
4
...
25

SBI ETF Consumption Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support