SBI ETF Consumption share price history

SBIETFCON

127.94

0.55 (-0.43%)
Last updated on 31 Oct, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SBI ETF Consumption Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025128.5127.94-0.43%129.21127.77
Thu Oct 30 2025130.16128.49-0.80%130.16128.17
Wed Oct 29 2025129129.520.41%131.36128.58
Tue Oct 28 2025130.63128.99-0.77%130.63128.47
Mon Oct 27 2025129.5129.990.88%131127.62
Fri Oct 24 2025132.86128.86-0.58%132.86128.5
Thu Oct 23 2025130.13129.61-0.40%131129.28
Tue Oct 21 2025133.03130.130.25%133.97129.8
Mon Oct 20 2025129.72129.80.06%131.25127.4
Fri Oct 17 2025127.98129.721.26%130127.98