SBI ETF Consumption Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 110.96 | 108.09 | 0.73% | 110.96 | 106.25 |
| Wed Apr 01 2026 | 109.15 | 107.31 | 0.78% | 110.12 | 105.3 |
| Mon Mar 30 2026 | 109.66 | 106.48 | -1.78% | 109.68 | 106.15 |
| Fri Mar 27 2026 | 107.59 | 108.41 | -2.27% | 111.98 | 107.59 |
| Wed Mar 25 2026 | 109.66 | 110.93 | 2.16% | 111.55 | 109.44 |
| Tue Mar 24 2026 | 109.47 | 108.58 | 1.95% | 109.51 | 106.79 |
| Mon Mar 23 2026 | 110.69 | 106.5 | -2.81% | 110.69 | 106.05 |
| Fri Mar 20 2026 | 111.79 | 109.58 | 0.48% | 111.8 | 109.09 |
| Thu Mar 19 2026 | 113.86 | 109.06 | -3.26% | 113.86 | 108.51 |
| Wed Mar 18 2026 | 112.5 | 112.73 | 1.22% | 112.95 | 111.76 |
