SBI ETF Consumption Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 119.98 | 119.5 | 0.89% | 120.16 | 118.8 |
| Wed Jun 24 2026 | 119.93 | 118.44 | 0.08% | 119.98 | 117.8 |
| Tue Jun 23 2026 | 116.66 | 118.34 | -1.10% | 121.8 | 116.66 |
| Mon Jun 22 2026 | 119.3 | 119.66 | 0.30% | 122 | 118.04 |
| Fri Jun 19 2026 | 120.61 | 119.3 | -0.09% | 120.61 | 118.55 |
| Thu Jun 18 2026 | 119.98 | 119.41 | 0.61% | 119.98 | 118.48 |
| Wed Jun 17 2026 | 119.19 | 118.69 | 0.58% | 119.25 | 118.01 |
| Tue Jun 16 2026 | 118.98 | 118.01 | 0.39% | 118.98 | 117.58 |
| Mon Jun 15 2026 | 116.87 | 117.55 | 1.58% | 118.94 | 116.01 |
| Fri Jun 12 2026 | 115 | 115.72 | 1.63% | 115.88 | 114.26 |
