SBI ETF Consumption Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 112 | 109.28 | -1.44% | 112 | 108.55 |
| Thu Mar 12 2026 | 113.48 | 110.88 | -1.49% | 113.48 | 110.3 |
| Wed Mar 11 2026 | 115.98 | 112.56 | -1.69% | 115.98 | 112.19 |
| Tue Mar 10 2026 | 116.69 | 114.5 | 0.90% | 116.69 | 113.51 |
| Mon Mar 09 2026 | 115.98 | 113.48 | -1.70% | 117 | 111.02 |
| Fri Mar 06 2026 | 116.29 | 115.44 | -0.75% | 116.8 | 113.37 |
| Thu Mar 05 2026 | 116.52 | 116.31 | 0.81% | 116.7 | 114.8 |
| Wed Mar 04 2026 | 119.84 | 115.37 | -1.33% | 119.84 | 113.13 |
| Mon Mar 02 2026 | 119.63 | 116.93 | -1.78% | 119.63 | 115.86 |
| Fri Feb 27 2026 | 123.62 | 119.05 | -1.30% | 123.62 | 118.76 |
