SBI ETF Consumption Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 118.58 | 116.6 | -0.56% | 118.58 | 116 |
| Thu Apr 23 2026 | 119.48 | 117.26 | -1.24% | 119.48 | 117.22 |
| Wed Apr 22 2026 | 120.19 | 118.73 | -0.23% | 120.19 | 118.61 |
| Tue Apr 21 2026 | 119.2 | 119 | 0.83% | 120 | 118 |
| Mon Apr 20 2026 | 117.98 | 118.02 | 0.52% | 118.58 | 116.55 |
| Fri Apr 17 2026 | 117.47 | 117.41 | 1.15% | 117.98 | 115.84 |
| Thu Apr 16 2026 | 117.66 | 116.08 | 0.25% | 117.68 | 115.2 |
| Wed Apr 15 2026 | 113.69 | 115.79 | 0.84% | 116.36 | 111.97 |
| Mon Apr 13 2026 | 116.55 | 114.83 | -0.49% | 116.55 | 113.27 |
| Fri Apr 10 2026 | 115.97 | 115.4 | 1.63% | 115.98 | 114.23 |
