SBI ETF Consumption share price history
SBIETFCON
125.47
0.73 (0.59%)Last updated on 12 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBI ETF Consumption Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 126.61 | 125.47 | 0.59% | 126.61 | 124.37 |
| Thu Dec 11 2025 | 126.11 | 124.73 | 0.39% | 126.11 | 124 |
| Wed Dec 10 2025 | 127.97 | 124.25 | -0.58% | 127.97 | 124 |
| Tue Dec 09 2025 | 127.25 | 124.97 | -0.32% | 127.25 | 123.95 |
| Mon Dec 08 2025 | 129.19 | 125.37 | -1.52% | 129.19 | 125.12 |
| Fri Dec 05 2025 | 129.19 | 127.3 | 0.00% | 129.19 | 126.76 |
| Thu Dec 04 2025 | 124.06 | 127.3 | 0.31% | 127.37 | 124.06 |
| Wed Dec 03 2025 | 127.58 | 126.91 | -0.77% | 128.25 | 126.5 |
| Tue Dec 02 2025 | 129.47 | 127.9 | -0.03% | 129.47 | 127.62 |
| Mon Dec 01 2025 | 128.07 | 127.94 | -0.10% | 129.07 | 127.72 |
