| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 822.05 | 814.7 | -0.82% | 825.4 | 812.35 |
| Tue Jul 29 2025 | 834.09 | 821.4 | -1.87% | 837.09 | 819.04 |
| Mon Jul 28 2025 | 832.09 | 837.09 | -5.79% | 864.79 | 830 |
| Fri Jul 25 2025 | 885 | 888.5 | 0.31% | 894 | 878.34 |
| Thu Jul 24 2025 | 894.65 | 885.79 | -1.09% | 895.9 | 878.54 |
| Wed Jul 23 2025 | 896.65 | 895.54 | -0.12% | 898.79 | 886.54 |
| Tue Jul 22 2025 | 898.65 | 896.65 | -0.22% | 902.4 | 890.2 |
| Mon Jul 21 2025 | 892 | 898.65 | 0.45% | 903 | 887.54 |
| Fri Jul 18 2025 | 908.09 | 894.59 | -1.56% | 908.15 | 893 |
| Thu Jul 17 2025 | 899.9 | 908.79 | 1.28% | 910.5 | 896.04 |