| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 804.5 | 804.85 | 0.04% | 808 | 801.45 |
| Mon Aug 04 2025 | 801.5 | 804.5 | 0.07% | 814 | 801.5 |
| Fri Aug 01 2025 | 804 | 803.95 | -0.43% | 812.29 | 797.59 |
| Thu Jul 31 2025 | 810 | 807.4 | -0.90% | 812 | 803.04 |
| Wed Jul 30 2025 | 822.04 | 814.7 | -0.82% | 825.4 | 812.34 |
| Tue Jul 29 2025 | 834.09 | 821.4 | -1.87% | 837.09 | 819.04 |
| Mon Jul 28 2025 | 832.09 | 837.09 | -5.79% | 864.79 | 830 |
| Fri Jul 25 2025 | 885 | 888.5 | 0.31% | 894 | 878.34 |
| Thu Jul 24 2025 | 894.65 | 885.79 | -1.09% | 895.9 | 878.54 |
| Wed Jul 23 2025 | 896.65 | 895.54 | -0.12% | 898.79 | 886.54 |