| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 616 | 638.84 | 3.26% | 641.79 | 612.65 |
| Mon Jul 13 2026 | 605.95 | 618.7 | 1.15% | 620.4 | 602.54 |
| Fri Jul 10 2026 | 590 | 611.65 | 3.99% | 614.5 | 589.59 |
| Thu Jul 09 2026 | 585.9 | 588.2 | 0.53% | 591.79 | 579.9 |
| Wed Jul 08 2026 | 601 | 585.09 | -3.28% | 601 | 582.4 |
| Tue Jul 07 2026 | 605.7 | 604.95 | 0.24% | 607.9 | 601 |
| Mon Jul 06 2026 | 605.65 | 603.5 | -0.05% | 607.29 | 599.7 |
| Fri Jul 03 2026 | 609.84 | 603.79 | -0.12% | 611.95 | 602.09 |
| Thu Jul 02 2026 | 598 | 604.54 | 1.41% | 609.79 | 596.15 |
| Wed Jul 01 2026 | 593.2 | 596.15 | 0.50% | 600.04 | 587.2 |