SBI Cards And Payment Services share price history
SBICARD
868.6
3.40 (-0.39%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI Cards And Payment Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 870.9 | 868.6 | -0.39% | 872.6 | 864.3 |
| Fri Nov 07 2025 | 865 | 872 | 0.21% | 875.7 | 859.09 |
| Thu Nov 06 2025 | 881.04 | 870.2 | -1.16% | 885.95 | 867.09 |
| Tue Nov 04 2025 | 883.04 | 880.4 | -0.80% | 897.7 | 878.09 |
| Mon Nov 03 2025 | 880.04 | 887.5 | 1.01% | 890 | 877.34 |
| Fri Oct 31 2025 | 887.9 | 878.65 | -0.80% | 893.9 | 875.5 |
| Thu Oct 30 2025 | 912 | 885.75 | -2.77% | 915 | 883.09 |
| Wed Oct 29 2025 | 905.7 | 910.95 | 0.57% | 913 | 901.25 |
| Tue Oct 28 2025 | 901.04 | 905.75 | 0.55% | 915 | 890.25 |
| Mon Oct 27 2025 | 905 | 900.79 | -3.03% | 914.34 | 890.4 |