SBI Cards And Payment Services share price history
SBICARD
937.95
10.95 (1.18%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI Cards And Payment Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 927.05 | 937.95 | 1.18% | 941.5 | 927.05 |
| Fri Oct 17 2025 | 931.04 | 927 | -0.84% | 939.59 | 923.09 |
| Thu Oct 16 2025 | 931 | 934.84 | 0.61% | 942.9 | 931 |
| Wed Oct 15 2025 | 915.04 | 929.2 | 1.44% | 935 | 911.84 |
| Tue Oct 14 2025 | 920.95 | 916 | -0.53% | 929.59 | 910.54 |
| Mon Oct 13 2025 | 912.95 | 920.84 | -0.10% | 926.09 | 910.09 |
| Fri Oct 10 2025 | 922.04 | 921.75 | -0.15% | 925.59 | 913.5 |
| Thu Oct 09 2025 | 919.75 | 923.09 | 0.31% | 928.2 | 910.25 |
| Wed Oct 08 2025 | 915 | 920.2 | 1.66% | 938 | 906.9 |
| Tue Oct 07 2025 | 903.15 | 905.15 | 0.28% | 914 | 891.95 |