SBI Cards And Payment Services share price history
SBICARD
819.35
15.50 (1.93%)Last updated on 9 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI Cards And Payment Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 807.5 | 819.35 | 1.93% | 821 | 802.75 |
| Mon Sep 08 2025 | 791.95 | 803.84 | 1.57% | 808.84 | 790.2 |
| Fri Sep 05 2025 | 797.15 | 791.45 | -0.21% | 799.65 | 788.25 |
| Thu Sep 04 2025 | 813.04 | 793.15 | -0.28% | 813.9 | 791.79 |
| Wed Sep 03 2025 | 794.45 | 795.34 | 0.24% | 804.65 | 792.5 |
| Tue Sep 02 2025 | 810.84 | 793.4 | -2.15% | 816.54 | 791.9 |
| Mon Sep 01 2025 | 802 | 810.84 | 0.91% | 813.5 | 797.75 |
| Fri Aug 29 2025 | 799.7 | 803.5 | -0.01% | 807.09 | 786.5 |
| Thu Aug 28 2025 | 809.65 | 803.59 | -1.48% | 815.7 | 795.09 |
| Tue Aug 26 2025 | 821.7 | 815.7 | -0.77% | 821.7 | 799.54 |