| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 631.55 | 626 | -0.88% | 635.95 | 624.25 |
| Thu May 14 2026 | 636.79 | 631.54 | -0.41% | 638.29 | 620.54 |
| Wed May 13 2026 | 625.09 | 634.15 | 1.45% | 640.65 | 622.25 |
| Tue May 12 2026 | 643.54 | 625.09 | -2.56% | 643.59 | 623.29 |
| Mon May 11 2026 | 642 | 641.5 | -0.60% | 645.84 | 634.29 |
| Fri May 08 2026 | 649.95 | 645.4 | -0.42% | 650.75 | 643.79 |
| Thu May 07 2026 | 653.95 | 648.15 | -0.23% | 655.75 | 644.04 |
| Wed May 06 2026 | 651 | 649.65 | 0.62% | 660 | 643.15 |
| Tue May 05 2026 | 645.95 | 645.65 | 0.13% | 646.9 | 638.4 |
| Mon May 04 2026 | 646.95 | 644.79 | 0.14% | 649.79 | 638.04 |