SBI Cards And Payment Services share price history
SBICARD
872.35
9.05 (1.05%)Last updated on 30 Sep, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI Cards And Payment Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 868.9 | 872.35 | 1.05% | 880.8 | 866.1 |
| Mon Sep 29 2025 | 870 | 863.29 | -1.21% | 881.59 | 860 |
| Fri Sep 26 2025 | 882 | 873.84 | -1.48% | 884.59 | 861.34 |
| Thu Sep 25 2025 | 880 | 887 | 0.25% | 896.4 | 875.29 |
| Wed Sep 24 2025 | 875.59 | 884.75 | 1.66% | 887.79 | 870.75 |
| Tue Sep 23 2025 | 874.5 | 870.29 | 0.14% | 874.84 | 864 |
| Mon Sep 22 2025 | 870 | 869.04 | -0.30% | 878 | 864.4 |
| Fri Sep 19 2025 | 888 | 871.65 | -2.25% | 897.2 | 869.5 |
| Thu Sep 18 2025 | 890 | 891.7 | -0.18% | 895.79 | 878 |
| Wed Sep 17 2025 | 892.45 | 893.29 | -0.36% | 905 | 890 |