| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 681.25 | 670.3 | -1.50% | 687.9 | 666 |
| Thu Apr 23 2026 | 686 | 680.54 | -0.82% | 689.7 | 678.95 |
| Wed Apr 22 2026 | 680 | 686.2 | 0.95% | 691.34 | 675.5 |
| Tue Apr 21 2026 | 678.5 | 679.75 | 0.66% | 683.95 | 669.29 |
| Mon Apr 20 2026 | 698.4 | 675.29 | -2.86% | 700.4 | 671 |
| Fri Apr 17 2026 | 686 | 695.2 | 1.40% | 698 | 680.75 |
| Thu Apr 16 2026 | 689.84 | 685.59 | 0.16% | 699.79 | 683.34 |
| Wed Apr 15 2026 | 683.95 | 684.5 | 2.01% | 697.5 | 682.34 |
| Mon Apr 13 2026 | 666 | 671.04 | -0.95% | 673.9 | 652.5 |
| Fri Apr 10 2026 | 671.9 | 677.5 | 1.29% | 686.45 | 670.54 |