SBI Cards And Payment Services share price history
SBICARD
859.9
8.05 (-0.93%)Last updated on 4 Dec, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI Cards And Payment Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 870 | 859.9 | -0.93% | 874.95 | 859.7 |
| Wed Dec 03 2025 | 881.75 | 867.95 | -1.75% | 885 | 866.04 |
| Tue Dec 02 2025 | 871.09 | 883.45 | 0.79% | 893.75 | 871.09 |
| Mon Dec 01 2025 | 881.04 | 876.5 | -0.41% | 883.15 | 870.09 |
| Fri Nov 28 2025 | 880 | 880.15 | -0.03% | 881.95 | 873.9 |
| Thu Nov 27 2025 | 878.4 | 880.4 | 0.30% | 885.7 | 875.84 |
| Wed Nov 26 2025 | 874.04 | 877.75 | 0.50% | 880 | 870.5 |
| Tue Nov 25 2025 | 870 | 873.4 | 0.43% | 888.25 | 870 |
| Mon Nov 24 2025 | 884 | 869.7 | -0.95% | 902.7 | 867.2 |
| Fri Nov 21 2025 | 874.09 | 878.04 | 0.45% | 881.25 | 867.79 |