| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 703.15 | 704.9 | -0.75% | 708.2 | 697.5 |
| Thu Mar 12 2026 | 712 | 710.25 | -0.66% | 715 | 698 |
| Wed Mar 11 2026 | 719.9 | 715 | -0.15% | 721.75 | 710 |
| Tue Mar 10 2026 | 723.09 | 716.09 | -0.64% | 732.09 | 714.04 |
| Mon Mar 09 2026 | 715 | 720.7 | -0.46% | 735 | 693 |
| Fri Mar 06 2026 | 728.5 | 724.04 | -0.89% | 735.45 | 720.59 |
| Thu Mar 05 2026 | 730 | 730.54 | 0.54% | 738 | 719.65 |
| Wed Mar 04 2026 | 734 | 726.59 | -2.67% | 740 | 717.79 |
| Mon Mar 02 2026 | 750 | 746.5 | -3.60% | 765.34 | 743.09 |
| Fri Feb 27 2026 | 775.4 | 774.4 | -0.13% | 795 | 761.34 |