| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 815.05 | 818.3 | -0.22% | 821.7 | 811.45 |
| Tue Aug 19 2025 | 812.59 | 820.09 | 1.02% | 821.59 | 807.25 |
| Mon Aug 18 2025 | 797.09 | 811.79 | 2.84% | 815.9 | 796 |
| Thu Aug 14 2025 | 786.2 | 789.34 | -0.09% | 794.75 | 786.15 |
| Wed Aug 13 2025 | 797 | 790.09 | 0.02% | 797.2 | 784.29 |
| Tue Aug 12 2025 | 799.9 | 789.95 | -0.98% | 803.09 | 787.25 |
| Mon Aug 11 2025 | 786.9 | 797.79 | 1.38% | 801 | 785.04 |
| Fri Aug 08 2025 | 799 | 786.9 | -1.21% | 799.75 | 784.09 |
| Thu Aug 07 2025 | 787.29 | 796.5 | 0.44% | 799 | 784 |
| Wed Aug 06 2025 | 805.65 | 793 | -1.47% | 811 | 783.59 |