| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 924.5 | 934.5 | 1.71% | 938.5 | 920.05 |
| Tue Jul 08 2025 | 908.95 | 918.75 | 1.08% | 921 | 902.65 |
| Mon Jul 07 2025 | 909.59 | 908.95 | -0.07% | 919.84 | 906.7 |
| Fri Jul 04 2025 | 915 | 909.59 | -0.20% | 919.45 | 906.54 |
| Thu Jul 03 2025 | 913.04 | 911.4 | -0.19% | 917 | 901.29 |
| Wed Jul 02 2025 | 921.95 | 913.09 | -2.01% | 927.75 | 906.79 |
| Tue Jul 01 2025 | 953.09 | 931.79 | -2.23% | 953.5 | 921.04 |
| Mon Jun 30 2025 | 976.95 | 953.09 | -3.86% | 983.9 | 945.5 |
| Fri Jun 27 2025 | 978 | 991.34 | 1.65% | 1015 | 949.5 |
| Thu Jun 26 2025 | 968.65 | 975.29 | 0.57% | 982.95 | 953 |