SBEC Systems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 18.25 | 18.5 | -2.68% | 18.65 | 18.25 |
| Thu Apr 16 2026 | 19.89 | 19.01 | -4.42% | 19.96 | 19.01 |
| Wed Apr 15 2026 | 18.1 | 19.89 | 4.68% | 19.89 | 18.1 |
| Mon Apr 13 2026 | 19.04 | 19 | -5.00% | 19.37 | 19 |
| Fri Apr 10 2026 | 20.39 | 20 | 0.00% | 20.39 | 19.01 |
| Thu Apr 09 2026 | 19.75 | 20 | 0.25% | 20 | 19.75 |
| Wed Apr 08 2026 | 19.95 | 19.95 | 0.00% | 19.95 | 19.95 |
| Tue Apr 07 2026 | 18 | 19.95 | 7.32% | 20 | 18 |
| Mon Apr 06 2026 | 18.6 | 18.59 | 9.35% | 18.7 | 18.35 |
| Thu Apr 02 2026 | 17 | 17 | -0.29% | 17 | 17 |
SBEC Systems (India) Associated Pages
