SBEC Systems (India) share price history
SBECSYS
21.19
0.40 (-1.85%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBEC Systems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 21.69 | 21.19 | -1.85% | 22.2 | 19.66 |
| Tue Dec 23 2025 | 21.87 | 21.59 | 6.09% | 22.29 | 20.89 |
| Mon Dec 22 2025 | 21.17 | 20.35 | -4.33% | 21.89 | 20.29 |
| Fri Dec 19 2025 | 21.6 | 21.27 | -2.03% | 21.6 | 20.17 |
| Thu Dec 18 2025 | 22 | 21.71 | -1.76% | 22 | 20.5 |
| Wed Dec 17 2025 | 21.28 | 22.1 | 3.85% | 22.88 | 20.12 |
| Tue Dec 16 2025 | 20.54 | 21.28 | 3.60% | 21.42 | 20 |
| Mon Dec 15 2025 | 20.56 | 20.54 | -0.10% | 21.86 | 20 |
| Fri Dec 12 2025 | 20.2 | 20.56 | -4.37% | 21.89 | 20.2 |
| Thu Dec 11 2025 | 20.54 | 21.5 | 4.67% | 22.29 | 20 |
