SBEC Systems (India) share price history
SBECSYS
23.88
1.13 (4.97%)Last updated on 20 Oct, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBEC Systems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 22.26 | 23.88 | 4.97% | 23.88 | 21.66 |
| Fri Oct 17 2025 | 23.64 | 22.75 | 0.98% | 23.64 | 22.12 |
| Thu Oct 16 2025 | 23.98 | 22.53 | -3.51% | 24.36 | 22.52 |
| Wed Oct 15 2025 | 24 | 23.35 | 1.61% | 24 | 22 |
| Tue Oct 14 2025 | 24.13 | 22.98 | -4.77% | 25.34 | 22.94 |
| Mon Oct 13 2025 | 25.53 | 24.13 | -5.00% | 26.39 | 24.13 |
| Fri Oct 10 2025 | 23.55 | 25.4 | 9.96% | 25.4 | 23.55 |
| Thu Oct 09 2025 | 20.01 | 23.1 | 10.00% | 23.1 | 20.01 |
| Wed Oct 08 2025 | 20.03 | 21 | 5.00% | 21 | 20.03 |
| Tue Oct 07 2025 | 20.71 | 20 | -4.44% | 21.87 | 20 |