SBEC Systems (India) share price history
SBECSYS
22.85
0.75 (3.39%)Last updated on 4 Dec, 2025 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBEC Systems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 22.97 | 22.85 | 3.39% | 22.97 | 22.85 |
| Wed Dec 03 2025 | 21.7 | 22.1 | 4.89% | 22.1 | 20.5 |
| Tue Dec 02 2025 | 21 | 21.07 | 0.33% | 21.97 | 20 |
| Mon Dec 01 2025 | 21.81 | 21 | -3.71% | 22 | 21 |
| Fri Nov 28 2025 | 22.34 | 21.81 | -4.30% | 22.34 | 21.65 |
| Thu Nov 27 2025 | 21.46 | 22.79 | 0.84% | 23.2 | 21.46 |
| Wed Nov 26 2025 | 24.26 | 22.6 | -4.96% | 24.26 | 22.6 |
| Tue Nov 25 2025 | 24.31 | 23.78 | 2.63% | 24.31 | 23.62 |
| Mon Nov 24 2025 | 23.17 | 23.17 | 5.03% | 23.17 | 23.17 |
| Fri Nov 21 2025 | 22.06 | 22.06 | 4.95% | 22.06 | 22.06 |