SBEC Systems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 20 | 20 | 0.00% | 20 | 19.22 |
| Thu Jul 09 2026 | 20.89 | 20 | 2.30% | 20.89 | 19.27 |
| Wed Jul 08 2026 | 21.98 | 19.55 | -8.86% | 21.98 | 19.51 |
| Tue Jul 07 2026 | 22.19 | 21.45 | 1.13% | 22.19 | 19.62 |
| Mon Jul 06 2026 | 23.29 | 21.21 | 0.05% | 23.29 | 21.04 |
| Fri Jul 03 2026 | 20 | 21.2 | 2.12% | 21.75 | 19 |
| Thu Jul 02 2026 | 21.5 | 20.76 | 0.29% | 21.94 | 19.02 |
| Wed Jul 01 2026 | 19.5 | 20.7 | 3.50% | 20.7 | 19 |
| Tue Jun 30 2026 | 21 | 20 | -2.53% | 21 | 20 |
| Mon Jun 29 2026 | 22.04 | 20.52 | -6.73% | 22.04 | 20.47 |
SBEC Systems (India) Associated Pages
