SBEC Systems (India) share price history
SBECSYS
22.36
0.69 (3.18%)Last updated on 29 Sep, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBEC Systems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 20.63 | 22.36 | 3.18% | 22.5 | 20.63 |
| Fri Sep 26 2025 | 21.79 | 21.67 | -4.96% | 23.82 | 21.67 |
| Thu Sep 25 2025 | 22.8 | 22.8 | 0.00% | 22.8 | 22.75 |
| Wed Sep 24 2025 | 23.89 | 22.8 | -4.56% | 23.89 | 22.8 |
| Tue Sep 23 2025 | 24.35 | 23.89 | 1.88% | 24.35 | 22.35 |
| Mon Sep 22 2025 | 25.73 | 23.45 | -4.98% | 25.73 | 23.45 |
| Fri Sep 19 2025 | 24.88 | 24.68 | -0.80% | 24.88 | 23.64 |
| Thu Sep 18 2025 | 24.5 | 24.88 | 0.53% | 24.95 | 23.6 |
| Wed Sep 17 2025 | 24.04 | 24.75 | 3.08% | 24.77 | 23.11 |
| Tue Sep 16 2025 | 25 | 24.01 | -0.17% | 25.1 | 22.89 |