SBEC Systems (India) share price history
SBECSYS
21.1
1.34 (6.78%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBEC Systems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 19.76 | 21.1 | 6.78% | 21.65 | 18.5 |
| Wed Jan 14 2026 | 19.78 | 19.76 | 0.20% | 19.78 | 18.5 |
| Tue Jan 13 2026 | 18.5 | 19.72 | 2.71% | 19.75 | 18.5 |
| Mon Jan 12 2026 | 19.2 | 19.2 | 0.00% | 19.2 | 19.2 |
| Fri Jan 09 2026 | 18.79 | 19.2 | 2.18% | 19.79 | 18 |
| Thu Jan 08 2026 | 18.79 | 18.79 | -3.49% | 19.89 | 18.79 |
| Wed Jan 07 2026 | 19.47 | 19.47 | 0.00% | 19.47 | 18.79 |
| Tue Jan 06 2026 | 19.6 | 19.47 | -1.12% | 19.6 | 19 |
| Mon Jan 05 2026 | 19.36 | 19.69 | 2.71% | 19.75 | 18.7 |
| Fri Jan 02 2026 | 19.45 | 19.17 | 3.23% | 19.45 | 18.62 |
