SBEC Systems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 19.72 | 21.32 | 8.17% | 21.35 | 19.72 |
| Thu Jul 30 2026 | 20.89 | 19.71 | -1.45% | 21 | 19.55 |
| Wed Jul 29 2026 | 20.47 | 20 | 2.56% | 20.47 | 19.29 |
| Tue Jul 28 2026 | 19.79 | 19.5 | 1.09% | 19.79 | 19.5 |
| Mon Jul 27 2026 | 19.85 | 19.29 | -2.33% | 19.98 | 19.29 |
| Fri Jul 24 2026 | 20.29 | 19.75 | -1.00% | 20.29 | 19.29 |
| Thu Jul 23 2026 | 19.85 | 19.95 | 3.91% | 19.98 | 19.2 |
| Wed Jul 22 2026 | 20.5 | 19.2 | -6.52% | 22.29 | 18.63 |
| Tue Jul 21 2026 | 21.84 | 20.54 | 2.70% | 21.84 | 19.45 |
| Mon Jul 20 2026 | 20.37 | 20 | -1.82% | 20.5 | 19.85 |
SBEC Systems (India) Associated Pages
