SBEC Systems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 19.15 | 19.16 | 4.99% | 19.16 | 18.15 |
| Mon Jun 01 2026 | 17 | 18.25 | 4.05% | 18.42 | 17 |
| Fri May 29 2026 | 17.85 | 17.54 | 2.45% | 17.85 | 17.51 |
| Wed May 27 2026 | 17.12 | 17.12 | 0.06% | 17.89 | 17.12 |
| Tue May 26 2026 | 17.28 | 17.11 | 0.06% | 17.79 | 17.1 |
| Mon May 25 2026 | 17.9 | 17.1 | -4.47% | 18.79 | 17.02 |
| Fri May 22 2026 | 17.9 | 17.9 | -0.56% | 17.9 | 17.9 |
| Thu May 21 2026 | 18 | 18 | 0.00% | 18 | 18 |
| Wed May 20 2026 | 18 | 18 | -4.71% | 18.04 | 18 |
| Mon May 18 2026 | 18 | 18.89 | 4.13% | 19.04 | 18 |
SBEC Systems (India) Associated Pages
