SBEC Systems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 17 | 17 | -0.29% | 17 | 17 |
| Wed Apr 01 2026 | 15.55 | 17.05 | 9.65% | 17.09 | 15.55 |
| Mon Mar 30 2026 | 16.04 | 15.55 | 0.00% | 16.04 | 15.25 |
| Fri Mar 27 2026 | 17 | 15.55 | -8.74% | 17 | 15.51 |
| Wed Mar 25 2026 | 17.04 | 17.04 | 0.00% | 17.04 | 17.04 |
| Tue Mar 24 2026 | 17.85 | 17.04 | -4.54% | 19.45 | 17.04 |
| Mon Mar 23 2026 | 18.04 | 17.85 | -1.05% | 18.04 | 17.85 |
| Fri Mar 20 2026 | 18.04 | 18.04 | -3.48% | 18.04 | 18.04 |
| Thu Mar 19 2026 | 19 | 18.69 | -2.91% | 19 | 18.5 |
| Wed Mar 18 2026 | 19.89 | 19.25 | -3.22% | 19.89 | 18.5 |
SBEC Systems (India) Associated Pages
