SBEC Systems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 19.15 | 17.75 | -4.16% | 19.15 | 17.7 |
| Tue May 12 2026 | 17.85 | 18.52 | 3.75% | 18.73 | 17.85 |
| Fri May 08 2026 | 17.88 | 17.85 | 0.73% | 17.93 | 17.8 |
| Thu May 07 2026 | 17.57 | 17.72 | -0.67% | 17.79 | 16.95 |
| Wed May 06 2026 | 17.01 | 17.84 | -0.11% | 17.88 | 17 |
| Tue May 05 2026 | 17.9 | 17.86 | -4.95% | 18.75 | 17.86 |
| Mon May 04 2026 | 18.03 | 18.79 | 4.68% | 18.79 | 17.84 |
| Thu Apr 30 2026 | 18.14 | 17.95 | 0.73% | 18.14 | 17.82 |
| Wed Apr 29 2026 | 17.03 | 17.82 | 4.64% | 17.82 | 17 |
| Tue Apr 28 2026 | 17.62 | 17.03 | -3.35% | 17.62 | 17 |
SBEC Systems (India) Associated Pages
