SBEC Systems (India) Share Price History

SBECSYS

Engineering Small Cap

190.25 (1.33%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

SBEC Systems (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	18.76	19	1.33%	19.44	18
Wed Sep 30 2026	19.05	18.75	-0.11%	19.05	18.75
Tue Sep 29 2026	20.5	18.77	-5.82%	20.5	18.76
Mon Sep 28 2026	18.98	19.93	5.01%	19.93	18.18
Fri Sep 25 2026	19.7	18.98	-0.68%	19.7	18.57
Thu Sep 24 2026	20.25	19.11	0.00%	20.25	19.11
Wed Sep 23 2026	20.2	19.11	-6.78%	20.79	19
Mon Sep 21 2026	20.89	20.5	3.27%	20.89	19
Fri Sep 18 2026	22.7	19.85	-0.75%	22.7	19.85
Thu Sep 17 2026	19.13	20	2.41%	20.48	19.13

1
2
3
4
...
25

SBEC Systems (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support