SBEC Systems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 17.58 | 17.55 | 0.23% | 17.58 | 17.55 |
| Tue Apr 21 2026 | 17.68 | 17.51 | -2.72% | 18.34 | 17.1 |
| Mon Apr 20 2026 | 18.7 | 18 | -3.28% | 18.7 | 17.68 |
| Fri Apr 17 2026 | 18.25 | 18.61 | -2.10% | 18.64 | 18.25 |
| Thu Apr 16 2026 | 19.89 | 19.01 | -4.42% | 19.96 | 19.01 |
| Wed Apr 15 2026 | 18.1 | 19.89 | 4.68% | 19.89 | 18.1 |
| Mon Apr 13 2026 | 19.04 | 19 | -5.00% | 19.37 | 19 |
| Fri Apr 10 2026 | 20.39 | 20 | 0.00% | 20.39 | 19.01 |
| Thu Apr 09 2026 | 19.75 | 20 | 0.25% | 20 | 19.75 |
| Wed Apr 08 2026 | 19.95 | 19.95 | 0.00% | 19.95 | 19.95 |
SBEC Systems (India) Associated Pages
