SBEC Systems (India) share price history

SBECSYS

21.1

1.34 (6.78%)
Last updated on 16 Jan, 2026 | 15:29 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

SBEC Systems (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 16 202619.7621.16.78%21.6518.5
Wed Jan 14 202619.7819.760.20%19.7818.5
Tue Jan 13 202618.519.722.71%19.7518.5
Mon Jan 12 202619.219.20.00%19.219.2
Fri Jan 09 202618.7919.22.18%19.7918
Thu Jan 08 202618.7918.79-3.49%19.8918.79
Wed Jan 07 202619.4719.470.00%19.4718.79
Tue Jan 06 202619.619.47-1.12%19.619
Mon Jan 05 202619.3619.692.71%19.7518.7
Fri Jan 02 202619.4519.173.23%19.4518.62