SBEC Systems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 23.99 | 22 | -1.30% | 23.99 | 22 |
| Fri Jun 19 2026 | 22.04 | 22.29 | -3.26% | 23.89 | 22 |
| Thu Jun 18 2026 | 23 | 23.04 | 0.17% | 24.29 | 21.17 |
| Wed Jun 17 2026 | 22.95 | 23 | 5.02% | 24.1 | 21.9 |
| Tue Jun 16 2026 | 22.48 | 21.9 | 4.29% | 22.48 | 19.12 |
| Mon Jun 15 2026 | 22.87 | 21 | 0.57% | 22.87 | 19.56 |
| Fri Jun 12 2026 | 20.79 | 20.88 | -0.33% | 22.97 | 19.65 |
| Thu Jun 11 2026 | 21.98 | 20.95 | 3.41% | 21.98 | 20.12 |
| Wed Jun 10 2026 | 20.85 | 20.26 | -1.22% | 20.85 | 18.9 |
| Tue Jun 09 2026 | 20.02 | 20.51 | -2.52% | 22.95 | 20 |
SBEC Systems (India) Associated Pages
