SBEC Systems (India) share price history

SBECSYS

19.9

0.20 (1.02%)
Last updated on 13 Mar, 2026 | 14:17 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

SBEC Systems (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 202617.919.91.02%2017.9
Thu Mar 12 202619.7119.7-0.05%19.7119.7
Tue Mar 10 202616.5119.719.68%19.7516.51
Mon Mar 09 202616.517.97-0.06%17.9716.5
Fri Mar 06 202619.5117.98-5.37%19.5117.21
Thu Mar 05 202619.48196.92%19.4819
Wed Mar 04 202616.6417.77-3.95%19.9416.64
Mon Mar 02 202619.8518.5-1.02%19.8517
Fri Feb 27 202618.3518.690.00%18.6918
Thu Feb 26 202616.518.696.19%18.7516.5

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost