SBEC Systems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 17.9 | 19.9 | 1.02% | 20 | 17.9 |
| Thu Mar 12 2026 | 19.71 | 19.7 | -0.05% | 19.71 | 19.7 |
| Tue Mar 10 2026 | 16.51 | 19.71 | 9.68% | 19.75 | 16.51 |
| Mon Mar 09 2026 | 16.5 | 17.97 | -0.06% | 17.97 | 16.5 |
| Fri Mar 06 2026 | 19.51 | 17.98 | -5.37% | 19.51 | 17.21 |
| Thu Mar 05 2026 | 19.48 | 19 | 6.92% | 19.48 | 19 |
| Wed Mar 04 2026 | 16.64 | 17.77 | -3.95% | 19.94 | 16.64 |
| Mon Mar 02 2026 | 19.85 | 18.5 | -1.02% | 19.85 | 17 |
| Fri Feb 27 2026 | 18.35 | 18.69 | 0.00% | 18.69 | 18 |
| Thu Feb 26 2026 | 16.5 | 18.69 | 6.19% | 18.75 | 16.5 |
SBEC Systems (India) Associated Pages
