| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 32.8 | 33.36 | 4.97% | 33.36 | 30.2 |
| Tue Jul 15 2025 | 31.7 | 31.78 | 4.99% | 31.78 | 31.7 |
| Mon Jul 14 2025 | 30.27 | 30.27 | 5.03% | 30.27 | 28.82 |
| Fri Jul 11 2025 | 26.09 | 28.82 | 4.99% | 28.82 | 26.09 |
| Thu Jul 10 2025 | 27.45 | 27.45 | -4.98% | 27.45 | 27.45 |
| Wed Jul 09 2025 | 28.89 | 28.89 | -5.03% | 28.89 | 28.89 |
| Tue Jul 08 2025 | 30.42 | 30.42 | -5.00% | 30.42 | 30.42 |
| Mon Jul 07 2025 | 32.02 | 32.02 | -4.99% | 32.02 | 32.02 |
| Fri Jul 04 2025 | 33.7 | 33.7 | -4.99% | 33.7 | 33.7 |
| Thu Jul 03 2025 | 35.47 | 35.47 | -4.98% | 35.47 | 35.47 |