SBEC Systems (India) share price history
SBECSYS
22.81
0.83 (3.78%)Last updated on 10 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBEC Systems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 22.95 | 22.81 | 3.82% | 22.95 | 22 |
| Fri Nov 07 2025 | 23.04 | 21.97 | -4.27% | 23.82 | 21.8 |
| Thu Nov 06 2025 | 23.32 | 22.95 | -1.59% | 23.32 | 22.29 |
| Tue Nov 04 2025 | 22.96 | 23.32 | 1.48% | 23.37 | 22.96 |
| Mon Nov 03 2025 | 22.26 | 22.98 | -1.88% | 23 | 22.25 |
| Fri Oct 31 2025 | 22.75 | 23.42 | -1.89% | 23.45 | 22.7 |
| Thu Oct 30 2025 | 22.25 | 23.87 | 3.87% | 23.93 | 22.2 |
| Wed Oct 29 2025 | 23 | 22.98 | -0.91% | 23 | 22.31 |
| Tue Oct 28 2025 | 23.25 | 23.19 | -0.43% | 23.25 | 22.27 |
| Mon Oct 27 2025 | 23.87 | 23.29 | 0.39% | 23.87 | 22.04 |