SBEC Systems (India) share price history
SBECSYS
17.36
0.00 (0.00%)Last updated on 20 Feb, 2026 | 14:48 IST
BUYSELL
Free Demat with Zero AMC*
SBEC Systems (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 17.36 | 17.36 | 0.00% | 17.85 | 17.36 |
| Thu Feb 19 2026 | 18.85 | 17.36 | -7.61% | 18.85 | 17.35 |
| Wed Feb 18 2026 | 18.87 | 18.79 | 8.11% | 18.97 | 18.79 |
| Tue Feb 17 2026 | 17.45 | 17.38 | -0.46% | 17.45 | 16.01 |
| Mon Feb 16 2026 | 17.93 | 17.46 | 2.83% | 17.93 | 15.81 |
| Fri Feb 13 2026 | 17.98 | 16.98 | -0.29% | 17.98 | 16.01 |
| Thu Feb 12 2026 | 19.19 | 17.03 | -7.95% | 19.19 | 17 |
| Wed Feb 11 2026 | 18.98 | 18.5 | 5.90% | 18.98 | 16.11 |
| Tue Feb 10 2026 | 17.79 | 17.47 | -1.80% | 17.9 | 17.47 |
| Mon Feb 09 2026 | 17.79 | 17.79 | 0.00% | 17.85 | 17.79 |
SBEC Systems (India) Associated Pages
