SBEC Systems (India) Share Price History

SBECSYS

Engineering Small Cap

17.830.43 (2.47%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

SBEC Systems (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	17.58	17.83	2.53%	17.83	17.45
Wed Nov 11 2026	18.48	17.39	-6.00%	18.48	17.05
Mon Nov 09 2026	18	18.5	2.78%	18.7	18
Sun Nov 08 2026	18.89	18	-0.50%	18.89	18
Fri Nov 06 2026	18	18.09	3.61%	18.64	17.57
Thu Nov 05 2026	18.11	17.46	-3.22%	18.85	17
Wed Nov 04 2026	18.14	18.04	0.06%	18.14	18
Tue Nov 03 2026	18.28	18.03	-1.37%	18.28	18.02
Mon Nov 02 2026	18.2	18.28	-5.63%	18.29	18.2
Fri Oct 30 2026	18.57	19.37	1.41%	19.37	18.57

1
2
3
4
...
25

SBEC Systems (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support