SBEC Systems (India) share price history

SBECSYS

EngineeringSmall

24.2

0.01 (0.04%)
Last updated on 8 Sep, 2025 | 14:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SBEC Systems (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 202526.6524.20.04%26.6524.13
Thu Sep 04 202524.1924.19-4.95%24.1924.19
Wed Sep 03 202525.4525.45-5.00%25.4525.45
Tue Sep 02 202526.7926.79-5.00%26.7926.79
Mon Sep 01 202531.1428.2-5.02%31.1428.2
Fri Aug 29 202529.6929.694.99%29.6929.67
Thu Aug 28 202528.2828.284.97%28.2828.28
Tue Aug 26 202526.9426.945.03%26.9426.94
Mon Aug 25 202525.6525.654.95%25.6525.65
Fri Aug 22 202524.4424.442.00%24.4424.44