SBEC Systems (India) Share Price History

SBECSYS

Engineering Small Cap

20.330.01 (-0.05%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

SBEC Systems (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	18.71	20.33	-0.05%	20.33	18.71
Wed Oct 21 2026	20.39	20.34	-0.49%	20.39	19
Mon Oct 19 2026	18	20.44	11.69%	20.79	17.94
Fri Oct 16 2026	18.65	18.3	-1.88%	19.89	18.29
Thu Oct 15 2026	18	18.65	-1.22%	18.79	17.2
Wed Oct 14 2026	19.37	18.88	-1.56%	19.37	17.12
Tue Oct 13 2026	17.1	19.18	9.60%	19.35	17.1
Mon Oct 12 2026	17.96	17.5	-0.68%	19.47	17.11
Fri Oct 09 2026	19.79	17.62	-6.53%	19.79	17.5
Thu Oct 08 2026	19.45	18.85	-3.08%	19.79	18.5

1
2
3
4
...
25

SBEC Systems (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support