SBEC Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 39.33 | 43.15 | 20.03% | 43.15 | 36 |
| Mon Jun 01 2026 | 31.7 | 35.95 | 19.99% | 35.95 | 31.32 |
| Fri May 29 2026 | 32.99 | 29.96 | 3.17% | 32.99 | 29.14 |
| Wed May 27 2026 | 30.37 | 29.04 | -1.89% | 31 | 29 |
| Tue May 26 2026 | 32.5 | 29.6 | -0.80% | 32.5 | 29.1 |
| Mon May 25 2026 | 34.2 | 29.84 | 1.15% | 34.2 | 28.98 |
| Fri May 22 2026 | 28.52 | 29.5 | 3.47% | 29.94 | 28.52 |
| Thu May 21 2026 | 29.25 | 28.51 | -4.97% | 30 | 28.39 |
| Wed May 20 2026 | 30.37 | 30 | 0.00% | 30.37 | 29 |
| Tue May 19 2026 | 28.1 | 30 | 1.69% | 30.38 | 28.1 |
