SBEC Sugar share price history
SBECSUG
37.5
1.67 (-4.26%)Last updated on 8 Sep, 2025 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBEC Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 37.37 | 37.34 | -4.65% | 40.39 | 37.34 |
| Thu Sep 04 2025 | 40.79 | 39.16 | -2.08% | 40.79 | 38 |
| Wed Sep 03 2025 | 40.7 | 39.99 | 2.80% | 40.7 | 36.97 |
| Tue Sep 02 2025 | 40.5 | 38.9 | -3.95% | 42.25 | 38.59 |
| Mon Sep 01 2025 | 41.61 | 40.5 | -0.71% | 41.61 | 40.5 |
| Fri Aug 29 2025 | 41.95 | 40.79 | 2.00% | 41.95 | 40.79 |
| Thu Aug 28 2025 | 38.5 | 39.99 | -0.87% | 40.34 | 38.34 |
| Tue Aug 26 2025 | 38.86 | 40.34 | -0.10% | 40.36 | 38.36 |
| Mon Aug 25 2025 | 40.4 | 40.38 | -0.05% | 40.4 | 38.59 |
| Fri Aug 22 2025 | 39.06 | 40.4 | -0.30% | 40.43 | 38.59 |