SBEC Sugar Share Price History

SBECSUG

Agriculture Small Cap

601.77 (3.04%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

SBEC Sugar Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	58.01	60	3.06%	61.44	58.01
Wed Nov 11 2026	63	58.22	-7.95%	63	57.04
Mon Nov 09 2026	64.98	63.25	0.22%	64.98	60
Sun Nov 08 2026	66.94	63.11	3.46%	66.94	61
Thu Nov 05 2026	61.04	61	1.94%	61.04	59
Wed Nov 04 2026	56	59.84	6.86%	59.9	56
Tue Nov 03 2026	60.52	56	-1.04%	60.52	56
Mon Nov 02 2026	53.91	56.59	-3.00%	61.7	53.91
Fri Oct 30 2026	63	58.34	-4.74%	63	57.34
Thu Oct 29 2026	58	61.24	0.39%	61.25	55.56

1
2
3
4
...
25

SBEC Sugar Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support