SBEC Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 32.4 | 30.83 | 1.08% | 32.4 | 29.5 |
| Wed Apr 01 2026 | 30.89 | 30.5 | 4.27% | 32 | 29.25 |
| Mon Mar 30 2026 | 30.94 | 29.25 | -0.37% | 30.94 | 29.1 |
| Fri Mar 27 2026 | 29.01 | 29.36 | 1.21% | 31.34 | 29.01 |
| Wed Mar 25 2026 | 30.85 | 29.01 | -3.30% | 31.5 | 27.85 |
| Tue Mar 24 2026 | 28.1 | 30 | 0.13% | 30.01 | 28.1 |
| Mon Mar 23 2026 | 32 | 29.96 | -3.23% | 32 | 27.95 |
| Fri Mar 20 2026 | 32.99 | 30.96 | 3.20% | 32.99 | 29.1 |
| Thu Mar 19 2026 | 31 | 30 | -2.88% | 31 | 28.1 |
| Wed Mar 18 2026 | 29 | 30.89 | 6.81% | 30.89 | 28.92 |
