SBEC Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 30.99 | 29.66 | -0.07% | 30.99 | 29.2 |
| Tue May 12 2026 | 31.79 | 29.68 | -1.72% | 31.79 | 29 |
| Mon May 11 2026 | 29.57 | 30.2 | 1.38% | 30.95 | 28.25 |
| Fri May 08 2026 | 31.95 | 29.79 | -3.90% | 31.95 | 29.6 |
| Thu May 07 2026 | 32 | 31 | 0.19% | 32 | 30.36 |
| Wed May 06 2026 | 29.6 | 30.94 | -0.61% | 32 | 29.6 |
| Tue May 05 2026 | 33.49 | 31.13 | -1.21% | 33.49 | 30.2 |
| Mon May 04 2026 | 36.68 | 31.51 | 0.96% | 36.68 | 30 |
| Thu Apr 30 2026 | 30.98 | 31.21 | 4.00% | 31.75 | 30.01 |
| Wed Apr 29 2026 | 30.98 | 30.01 | -0.03% | 30.98 | 29.51 |
