SBEC Sugar share price history
SBECSUG
31.4
0.41 (1.32%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBEC Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 30.99 | 31.4 | 1.72% | 32 | 30.32 |
| Fri Jan 09 2026 | 34.97 | 30.87 | -3.65% | 34.97 | 30.1 |
| Thu Jan 08 2026 | 32.18 | 32.04 | 1.59% | 33 | 31 |
| Wed Jan 07 2026 | 34.29 | 31.54 | -0.50% | 34.29 | 31.5 |
| Tue Jan 06 2026 | 31.7 | 31.7 | 0.06% | 31.7 | 31.7 |
| Mon Jan 05 2026 | 34.4 | 31.68 | -2.10% | 34.4 | 31.06 |
| Fri Jan 02 2026 | 31.51 | 32.36 | 3.12% | 32.49 | 31.5 |
| Thu Jan 01 2026 | 33.29 | 31.38 | -3.18% | 33.97 | 31.36 |
| Wed Dec 31 2025 | 32.4 | 32.41 | 0.03% | 33.59 | 32.4 |
| Tue Dec 30 2025 | 33.43 | 32.4 | 3.02% | 33.43 | 31.1 |
