SBEC Sugar share price history
SBECSUG
31.51
0.17 (-0.54%)Last updated on 4 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBEC Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 31.6 | 31.51 | -0.54% | 33.8 | 31.51 |
| Wed Dec 03 2025 | 32.72 | 31.68 | -1.25% | 34.18 | 31 |
| Tue Dec 02 2025 | 32 | 32.08 | -2.22% | 34 | 32 |
| Mon Dec 01 2025 | 33 | 32.81 | -0.58% | 33 | 32.79 |
| Fri Nov 28 2025 | 34.38 | 33 | -0.66% | 34.38 | 33 |
| Thu Nov 27 2025 | 35 | 33.22 | -2.67% | 35 | 33 |
| Wed Nov 26 2025 | 32.61 | 34.13 | 2.58% | 35.86 | 32.61 |
| Tue Nov 25 2025 | 36.88 | 33.27 | -1.39% | 36.88 | 33 |
| Mon Nov 24 2025 | 35 | 33.74 | 1.47% | 35 | 33.41 |
| Fri Nov 21 2025 | 36.84 | 33.25 | -1.92% | 36.84 | 33 |