SBEC Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 62 | 62 | 0.11% | 63.8 | 61.94 |
| Thu Jul 30 2026 | 63.91 | 61.93 | -1.45% | 63.91 | 61.5 |
| Wed Jul 29 2026 | 60.88 | 62.84 | 3.22% | 63.84 | 60 |
| Tue Jul 28 2026 | 61.29 | 60.88 | -2.65% | 63.5 | 60.79 |
| Mon Jul 27 2026 | 61.29 | 62.54 | 0.00% | 65 | 61.29 |
| Fri Jul 24 2026 | 65 | 62.54 | -0.18% | 65 | 60 |
| Thu Jul 23 2026 | 62.31 | 62.65 | -1.46% | 65.5 | 62.31 |
| Wed Jul 22 2026 | 63.15 | 63.58 | 0.71% | 65.9 | 62.2 |
| Tue Jul 21 2026 | 65 | 63.13 | -2.88% | 66 | 62 |
| Mon Jul 20 2026 | 62.5 | 65 | 4.00% | 65.5 | 62.09 |
