SBEC Sugar Share Price History

SBECSUG

Agriculture Small Cap

700.57 (0.82%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

SBEC Sugar Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	72.7	70	0.82%	72.7	66.3
Wed Sep 30 2026	66	69.43	4.61%	69.69	66
Tue Sep 29 2026	67.4	66.37	-4.61%	67.4	66.11
Mon Sep 28 2026	70.33	69.58	0.93%	70.33	66
Fri Sep 25 2026	69.94	68.94	2.99%	69.94	66.94
Thu Sep 24 2026	66.26	66.94	1.03%	69.58	64.05
Wed Sep 23 2026	65.5	66.26	1.16%	67	65.5
Tue Sep 22 2026	69	65.5	-2.24%	69	65.5
Mon Sep 21 2026	65.37	67	3.00%	68	64.09
Fri Sep 18 2026	70	65.05	-2.91%	70	64.55

1
2
3
4
...
25

SBEC Sugar Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support