SBEC Sugar share price history
SBECSUG
30.5
1.31 (-4.12%)Last updated on 20 Feb, 2026 | 15:24 IST
BUYSELL
Free Demat with Zero AMC*
SBEC Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 31.5 | 30.5 | -4.09% | 31.5 | 28.6 |
| Thu Feb 19 2026 | 31.98 | 31.8 | 2.58% | 32 | 29.6 |
| Wed Feb 18 2026 | 30 | 31 | 0.00% | 31 | 29.61 |
| Tue Feb 17 2026 | 30.89 | 31 | 5.08% | 31 | 29.5 |
| Mon Feb 16 2026 | 31 | 29.5 | -1.54% | 31 | 29.5 |
| Fri Feb 13 2026 | 31.05 | 29.96 | -3.54% | 31.05 | 29.75 |
| Thu Feb 12 2026 | 30.85 | 31.06 | 1.84% | 31.11 | 30 |
| Wed Feb 11 2026 | 32.09 | 30.5 | -1.61% | 32.09 | 30.5 |
| Tue Feb 10 2026 | 32.4 | 31 | -0.32% | 32.4 | 31 |
| Mon Feb 09 2026 | 31.95 | 31.1 | 1.11% | 31.95 | 31 |
