SBEC Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 32.88 | 32.89 | 1.14% | 33 | 31.99 |
| Thu Mar 05 2026 | 36.5 | 32.52 | -5.66% | 36.5 | 32.11 |
| Wed Mar 04 2026 | 31.04 | 34.47 | 11.59% | 36 | 29 |
| Mon Mar 02 2026 | 34.5 | 30.89 | 7.18% | 34.5 | 26.89 |
| Fri Feb 27 2026 | 30.98 | 28.82 | 0.14% | 30.98 | 28.54 |
| Thu Feb 26 2026 | 29.29 | 28.78 | -7.55% | 31.07 | 28 |
| Wed Feb 25 2026 | 29.15 | 31.13 | 3.77% | 31.38 | 29 |
| Tue Feb 24 2026 | 30.09 | 30 | 0.00% | 30.14 | 30 |
| Mon Feb 23 2026 | 30 | 30 | -1.64% | 30.04 | 29.75 |
| Fri Feb 20 2026 | 31.5 | 30.5 | -4.09% | 31.5 | 28.6 |
