SBEC Sugar share price history
SBECSUG
32.5
1.20 (3.83%)Last updated on 7 Nov, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBEC Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 31.83 | 32.5 | 3.87% | 32.7 | 31.3 |
| Thu Nov 06 2025 | 32 | 31.29 | 0.00% | 32 | 30.1 |
| Tue Nov 04 2025 | 32 | 31.29 | -3.10% | 32.79 | 30.35 |
| Mon Nov 03 2025 | 31 | 32.29 | 2.22% | 32.59 | 31 |
| Fri Oct 31 2025 | 33.09 | 31.59 | -2.77% | 33.09 | 30.1 |
| Thu Oct 30 2025 | 32.4 | 32.49 | -2.08% | 34 | 31.51 |
| Wed Oct 29 2025 | 34 | 33.18 | -2.27% | 34 | 32 |
| Tue Oct 28 2025 | 31.5 | 33.95 | 5.60% | 34.49 | 31.36 |
| Mon Oct 27 2025 | 35.54 | 32.15 | -1.20% | 35.54 | 32 |
| Fri Oct 24 2025 | 32.04 | 32.54 | -0.43% | 34.43 | 32.04 |