SBEC Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 29.5 | 28.95 | -3.18% | 29.5 | 27 |
| Thu Mar 12 2026 | 32.79 | 29.9 | 1.84% | 33.09 | 29.02 |
| Wed Mar 11 2026 | 30.39 | 29.36 | -4.83% | 34 | 29.11 |
| Tue Mar 10 2026 | 31.62 | 30.85 | -2.44% | 32.5 | 30.45 |
| Mon Mar 09 2026 | 34.29 | 31.62 | -3.71% | 34.5 | 31.45 |
| Fri Mar 06 2026 | 32.88 | 32.84 | 0.98% | 33 | 31.98 |
| Thu Mar 05 2026 | 36.5 | 32.52 | -5.66% | 36.5 | 32.11 |
| Wed Mar 04 2026 | 31.04 | 34.47 | 11.59% | 36 | 29 |
| Mon Mar 02 2026 | 34.5 | 30.89 | 7.18% | 34.5 | 26.89 |
| Fri Feb 27 2026 | 30.98 | 28.82 | 0.14% | 30.98 | 28.54 |
