SBEC Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 61.65 | 58.5 | -10.00% | 61.65 | 58.5 |
| Thu Oct 22 2026 | 67 | 65 | 1.58% | 67 | 62 |
| Wed Oct 21 2026 | 62.5 | 63.99 | 2.38% | 65.69 | 61.5 |
| Mon Oct 19 2026 | 61.2 | 62.5 | -2.44% | 65.88 | 61.2 |
| Fri Oct 16 2026 | 65.77 | 64.06 | -2.12% | 66 | 61.59 |
| Thu Oct 15 2026 | 67.09 | 65.45 | -6.50% | 69.98 | 65.34 |
| Wed Oct 14 2026 | 70.33 | 70 | -0.47% | 72.44 | 67 |
| Tue Oct 13 2026 | 71.81 | 70.33 | -1.60% | 73.98 | 68.59 |
| Mon Oct 12 2026 | 75.94 | 71.47 | -5.89% | 75.94 | 70.9 |
| Fri Oct 09 2026 | 71.5 | 75.94 | 1.08% | 76.98 | 71.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SBECSUG
