SBEC Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 76.49 | 76.49 | -4.99% | 76.49 | 76.49 |
| Fri Jun 19 2026 | 88.83 | 80.51 | -4.85% | 88.83 | 80.37 |
| Thu Jun 18 2026 | 84.61 | 84.61 | 5.00% | 84.61 | 84.61 |
| Wed Jun 17 2026 | 80.58 | 80.58 | 4.98% | 80.58 | 80.58 |
| Tue Jun 16 2026 | 76.76 | 76.76 | 4.99% | 76.76 | 76.76 |
| Mon Jun 15 2026 | 73.11 | 73.11 | 5.01% | 73.11 | 73.11 |
| Fri Jun 12 2026 | 69.62 | 69.62 | 4.99% | 69.62 | 69.62 |
| Thu Jun 11 2026 | 66.31 | 66.31 | 4.99% | 66.31 | 66.31 |
| Wed Jun 10 2026 | 63.16 | 63.16 | 4.99% | 63.16 | 63.16 |
| Tue Jun 09 2026 | 60.16 | 60.16 | 4.97% | 60.16 | 60.16 |
