SBEC Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 30.89 | 30.45 | 1.60% | 30.89 | 29.6 |
| Wed Apr 22 2026 | 30.98 | 29.97 | -0.46% | 30.98 | 29 |
| Tue Apr 21 2026 | 31.28 | 30.11 | -2.08% | 31.28 | 29.75 |
| Mon Apr 20 2026 | 31.95 | 30.75 | 2.91% | 31.95 | 29.79 |
| Fri Apr 17 2026 | 31.46 | 29.88 | -2.86% | 31.46 | 29.75 |
| Thu Apr 16 2026 | 31.88 | 30.76 | 1.28% | 31.88 | 29.6 |
| Wed Apr 15 2026 | 30.85 | 30.37 | -1.81% | 30.89 | 28.95 |
| Mon Apr 13 2026 | 30.44 | 30.93 | 3.58% | 31.89 | 29.51 |
| Fri Apr 10 2026 | 31.96 | 29.86 | -2.10% | 31.96 | 29.39 |
| Thu Apr 09 2026 | 31.79 | 30.5 | 1.84% | 31.79 | 29.79 |
