SBEC Sugar share price history
SBECSUG
35.59
0.59 (1.69%)Last updated on 17 Oct, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBEC Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 35 | 35.59 | 1.69% | 36 | 33.9 |
| Thu Oct 16 2025 | 32.09 | 35 | 0.20% | 36.4 | 32.09 |
| Wed Oct 15 2025 | 35.5 | 34.93 | -2.21% | 35.74 | 34 |
| Tue Oct 14 2025 | 34.08 | 35.72 | 3.75% | 37 | 33.02 |
| Mon Oct 13 2025 | 36.16 | 34.43 | -4.65% | 36.5 | 34 |
| Fri Oct 10 2025 | 37.4 | 36.11 | 2.32% | 37.4 | 34.54 |
| Thu Oct 09 2025 | 38.65 | 35.29 | 0.20% | 38.65 | 34 |
| Wed Oct 08 2025 | 34.2 | 35.22 | 8.07% | 35.59 | 33.29 |
| Tue Oct 07 2025 | 31.14 | 32.59 | 2.48% | 33.4 | 31.14 |
| Mon Oct 06 2025 | 33 | 31.8 | 0.13% | 33 | 31 |