SBEC Sugar share price history
SBECSUG
34.5
1.65 (-4.56%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBEC Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 36 | 34.5 | -4.56% | 36.42 | 34.5 |
| Fri Sep 26 2025 | 36.63 | 36.15 | 2.29% | 36.63 | 33.59 |
| Thu Sep 25 2025 | 36.99 | 35.34 | -0.51% | 36.99 | 34.4 |
| Wed Sep 24 2025 | 36.25 | 35.52 | 1.63% | 36.25 | 34.5 |
| Tue Sep 23 2025 | 35.15 | 34.95 | -2.54% | 37.11 | 34.5 |
| Mon Sep 22 2025 | 37.75 | 35.86 | -3.32% | 38.7 | 35.84 |
| Fri Sep 19 2025 | 37.13 | 37.09 | 0.87% | 38.59 | 35.29 |
| Thu Sep 18 2025 | 39 | 36.77 | -4.94% | 39 | 36.75 |
| Wed Sep 17 2025 | 39.31 | 38.68 | 0.36% | 39.31 | 37.54 |
| Tue Sep 16 2025 | 39.5 | 38.54 | 0.94% | 39.5 | 37.5 |