| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 39.66 | 39.25 | -1.01% | 41.4 | 37.68 |
| Thu Aug 14 2025 | 39.4 | 39.65 | 0.15% | 41.5 | 39 |
| Wed Aug 13 2025 | 39 | 39.59 | -1.25% | 39.9 | 38.09 |
| Tue Aug 12 2025 | 38.79 | 40.09 | 2.87% | 40.79 | 37.5 |
| Mon Aug 11 2025 | 39.86 | 38.97 | 2.55% | 39.86 | 37.5 |
| Fri Aug 08 2025 | 41.74 | 38 | -5.00% | 42 | 38 |
| Thu Aug 07 2025 | 42.88 | 40 | -2.44% | 42.88 | 38.95 |
| Wed Aug 06 2025 | 41 | 41 | 0.00% | 41.9 | 40.7 |
| Tue Aug 05 2025 | 42.97 | 41 | -4.27% | 44.68 | 40.68 |
| Mon Aug 04 2025 | 38.95 | 42.83 | 4.46% | 43.06 | 38.95 |