SBEC Sugar share price history
SBECSUG
31
0.92 (-2.88%)Last updated on 24 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SBEC Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 31.25 | 31 | -2.88% | 33.7 | 30.65 |
| Tue Dec 23 2025 | 32.59 | 31.92 | 2.01% | 34.79 | 31.25 |
| Mon Dec 22 2025 | 32.7 | 31.29 | 1.26% | 32.7 | 30.5 |
| Fri Dec 19 2025 | 31.85 | 30.9 | 0.42% | 31.85 | 30.3 |
| Thu Dec 18 2025 | 30.89 | 30.77 | -0.13% | 31.96 | 30.5 |
| Wed Dec 17 2025 | 30.51 | 30.81 | 0.98% | 32 | 30.11 |
| Tue Dec 16 2025 | 32.4 | 30.51 | -5.37% | 32.5 | 30.11 |
| Mon Dec 15 2025 | 30.1 | 32.24 | 5.46% | 32.97 | 30.1 |
| Fri Dec 12 2025 | 32.18 | 30.57 | -5.00% | 32.18 | 30.54 |
| Thu Dec 11 2025 | 32.2 | 32.18 | -3.01% | 33.9 | 31.2 |
