SBEC Sugar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 67.3 | 66 | -3.87% | 68.68 | 65.24 |
| Thu Jul 09 2026 | 68.66 | 68.66 | -5.00% | 72 | 68.66 |
| Wed Jul 08 2026 | 71.76 | 72.27 | -4.33% | 77.69 | 71.76 |
| Tue Jul 07 2026 | 75.54 | 75.54 | 5.00% | 75.54 | 68.36 |
| Mon Jul 06 2026 | 71.94 | 71.94 | 4.99% | 71.94 | 71.94 |
| Fri Jul 03 2026 | 68 | 68.52 | 5.00% | 68.52 | 64 |
| Thu Jul 02 2026 | 65.26 | 65.26 | 4.99% | 65.26 | 60 |
| Wed Jul 01 2026 | 56.25 | 62.16 | 5.00% | 62.16 | 56.25 |
| Tue Jun 30 2026 | 59.2 | 59.2 | -4.99% | 59.2 | 59.2 |
| Mon Jun 29 2026 | 62.31 | 62.31 | -4.99% | 62.31 | 62.31 |
