Sayaji Hotels (Pune) share price history
SHPLPUNE
825
9.15 (1.12%)Last updated on 16 Feb, 2026 | 12:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sayaji Hotels (Pune) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 815.85 | 825 | 1.12% | 825 | 815.85 |
| Fri Feb 13 2026 | 800 | 815.84 | -1.11% | 825 | 800 |
| Wed Feb 11 2026 | 825 | 825 | -0.60% | 825 | 825 |
| Tue Feb 10 2026 | 830 | 830 | 0.61% | 830 | 826 |
| Mon Feb 09 2026 | 825 | 825 | 3.13% | 825 | 825 |
| Fri Feb 06 2026 | 814.95 | 800 | 1.66% | 815 | 781 |
| Thu Feb 05 2026 | 764 | 786.9 | 2.86% | 805 | 764 |
| Wed Feb 04 2026 | 775 | 765 | -0.08% | 785 | 754 |
| Tue Feb 03 2026 | 765.29 | 765.65 | -2.84% | 828 | 765 |
| Mon Feb 02 2026 | 780 | 788 | 0.00% | 788 | 729 |
