Sayaji Hotels (Pune) share price history
SHPLPUNE
784.9
0.00 (0.00%)Last updated on 11 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sayaji Hotels (Pune) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 765 | 784.9 | 0.00% | 784.9 | 762.3 |
| Wed Dec 10 2025 | 784.9 | 784.9 | -1.39% | 785 | 784.9 |
| Tue Dec 09 2025 | 761 | 796 | 5.08% | 796 | 757 |
| Mon Dec 08 2025 | 766 | 757.5 | -7.06% | 798.95 | 750 |
| Fri Dec 05 2025 | 849 | 815 | 4.52% | 849 | 763.29 |
| Thu Dec 04 2025 | 825 | 779.75 | -3.62% | 825 | 779.75 |
| Wed Dec 03 2025 | 860 | 809 | 2.15% | 860 | 791 |
| Tue Dec 02 2025 | 768 | 792 | 2.13% | 819 | 767.65 |
| Mon Dec 01 2025 | 786.04 | 775.45 | -2.34% | 786.04 | 761.04 |
| Fri Nov 28 2025 | 794 | 794 | -0.13% | 794 | 794 |
