Sayaji Hotels (Pune) share price history
SHPLPUNE
785.1
23.75 (3.12%)Last updated on 31 Dec, 2025 | 12:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sayaji Hotels (Pune) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 785 | 785.1 | 3.12% | 789 | 763 |
| Mon Dec 29 2025 | 797 | 761.34 | -4.83% | 797 | 753.29 |
| Fri Dec 26 2025 | 777.2 | 800 | -3.85% | 813.2 | 777.2 |
| Tue Dec 23 2025 | 832 | 832 | 1.78% | 832 | 832 |
| Mon Dec 22 2025 | 824 | 817.45 | 2.69% | 824 | 796 |
| Fri Dec 19 2025 | 825 | 796 | 2.48% | 899 | 773.59 |
| Thu Dec 18 2025 | 780 | 776.7 | -0.15% | 929 | 771.15 |
| Wed Dec 17 2025 | 825 | 777.84 | -6.28% | 825 | 775.25 |
| Tue Dec 16 2025 | 844 | 830 | 4.73% | 844 | 830 |
| Mon Dec 15 2025 | 838 | 792.5 | -1.55% | 838 | 770.2 |
