Sayaji Hotels share price history
SAYAJIHOTL
287.85
11.60 (4.20%)Last updated on 20 Oct, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSayaji Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 276.25 | 287.85 | 4.20% | 287.85 | 276.25 |
| Fri Oct 17 2025 | 270.04 | 276.25 | -1.00% | 288.85 | 270.04 |
| Thu Oct 16 2025 | 279 | 279.04 | 0.87% | 287 | 278.04 |
| Wed Oct 15 2025 | 275.25 | 276.64 | -1.16% | 277 | 273.45 |
| Tue Oct 14 2025 | 290 | 279.89 | -3.49% | 290 | 273.2 |
| Mon Oct 13 2025 | 301.25 | 290 | 0.17% | 301.25 | 288 |
| Fri Oct 10 2025 | 273.64 | 289.5 | -0.17% | 290 | 273.64 |
| Wed Oct 08 2025 | 289.5 | 290 | 0.17% | 290 | 284.95 |
| Tue Oct 07 2025 | 287.75 | 289.5 | 0.61% | 289.5 | 287.5 |
| Mon Oct 06 2025 | 261.1 | 287.75 | -0.69% | 289.5 | 261.1 |