| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 300 | 280.05 | -6.65% | 300 | 280.05 |
| Thu Aug 07 2025 | 313.95 | 300 | 0.05% | 313.95 | 295 |
| Tue Aug 05 2025 | 292 | 299.85 | 3.40% | 299.85 | 291.95 |
| Mon Aug 04 2025 | 292.04 | 290 | -5.50% | 292.04 | 289 |
| Fri Aug 01 2025 | 294 | 306.89 | 8.43% | 313 | 291.25 |
| Wed Jul 30 2025 | 291 | 283.04 | -2.74% | 291.04 | 282 |
| Mon Jul 28 2025 | 300 | 291 | -3.00% | 300 | 291 |
| Fri Jul 25 2025 | 300 | 300 | 0.89% | 300 | 295 |
| Thu Jul 24 2025 | 306 | 297.35 | 0.71% | 311.95 | 294.75 |
| Wed Jul 23 2025 | 295 | 295.25 | -2.94% | 295.35 | 295 |