Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 305 | 290 | -3.01% | 305 | 290 |
Thu Aug 14 2025 | 282 | 299 | 3.01% | 299 | 280 |
Wed Aug 13 2025 | 298.5 | 290.25 | -2.76% | 300 | 290 |
Tue Aug 12 2025 | 288 | 298.5 | 6.21% | 299.89 | 288 |
Mon Aug 11 2025 | 281.04 | 281.04 | 0.00% | 281.04 | 281.04 |
Fri Aug 08 2025 | 300 | 281.04 | -6.32% | 300 | 280.04 |
Thu Aug 07 2025 | 313.95 | 300 | 0.05% | 313.95 | 295 |
Tue Aug 05 2025 | 292 | 299.85 | 3.40% | 299.85 | 291.95 |
Mon Aug 04 2025 | 292.04 | 290 | -5.50% | 292.04 | 289 |
Fri Aug 01 2025 | 294 | 306.89 | 8.43% | 313 | 291.25 |