Sayaji Hotels share price history
SAYAJIHOTL
285.5
10.50 (3.82%)Last updated on 6 Feb, 2026 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sayaji Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 285.5 | 285.5 | 3.82% | 285.5 | 279 |
| Wed Feb 04 2026 | 274 | 275 | 1.16% | 275 | 273.95 |
| Tue Feb 03 2026 | 279.2 | 271.85 | -2.63% | 279.2 | 270 |
| Sun Feb 01 2026 | 279.2 | 279.2 | 0.00% | 279.2 | 279.2 |
| Thu Jan 29 2026 | 272.2 | 279.2 | 2.57% | 284 | 272.2 |
| Wed Jan 28 2026 | 280 | 272.2 | -2.79% | 280 | 271.04 |
| Tue Jan 27 2026 | 284 | 280 | -1.48% | 284.2 | 280 |
| Fri Jan 23 2026 | 284.2 | 284.2 | -0.18% | 284.2 | 284.2 |
| Thu Jan 22 2026 | 279.85 | 284.7 | 1.73% | 284.95 | 279.85 |
| Wed Jan 21 2026 | 263.54 | 279.85 | -0.05% | 280 | 263.54 |
