Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 297 | 292 | -0.34% | 297 | 292 |
Thu Sep 04 2025 | 296 | 293 | -1.00% | 296 | 293 |
Wed Sep 03 2025 | 291 | 295.95 | 2.51% | 296 | 280.14 |
Tue Sep 02 2025 | 298.7 | 288.7 | -3.35% | 300 | 288.5 |
Mon Sep 01 2025 | 299 | 298.7 | 2.16% | 300 | 292.29 |
Fri Aug 29 2025 | 304.95 | 292.39 | 2.47% | 304.95 | 291.5 |
Tue Aug 26 2025 | 281.04 | 285.35 | -3.79% | 290 | 281.04 |
Mon Aug 25 2025 | 300 | 296.6 | 0.00% | 300 | 296.6 |
Fri Aug 22 2025 | 296.39 | 296.6 | 2.28% | 297 | 293 |
Thu Aug 21 2025 | 300 | 290 | -0.22% | 300 | 290 |