Sayaji Hotels share price history
SAYAJIHOTL
293
8.00 (2.81%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sayaji Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 274 | 293 | 2.81% | 299 | 274 |
| Tue Dec 23 2025 | 272 | 285 | 4.78% | 290 | 264 |
| Mon Dec 22 2025 | 274 | 272 | -0.73% | 274 | 263.1 |
| Fri Dec 19 2025 | 277 | 274 | -1.08% | 277 | 263.25 |
| Wed Dec 17 2025 | 267.45 | 277 | 3.57% | 277 | 267.45 |
| Tue Dec 16 2025 | 263 | 267.45 | 0.55% | 282.89 | 263 |
| Mon Dec 15 2025 | 278.79 | 266 | -1.66% | 278.79 | 266 |
| Fri Dec 12 2025 | 275 | 270.5 | -1.83% | 279.95 | 266.5 |
| Thu Dec 11 2025 | 270 | 275.54 | 1.30% | 276 | 264 |
| Wed Dec 10 2025 | 272 | 272 | 2.64% | 272 | 272 |
