Sayaji Hotels Share Price History

SAYAJIHOTL

Hospitality Small Cap

3091.65 (0.54%)

Last updated on 7 Oct, 2026 | 14:50 IST

Free Demat with Zero AMC*

Sayaji Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	309	309	0.54%	312	309
Tue Oct 06 2026	309.79	307.35	0.28%	319.95	306.54
Mon Oct 05 2026	328.6	306.5	0.82%	328.95	302
Tue Sep 29 2026	302	304	-6.73%	305.95	302
Mon Sep 28 2026	324	325.95	-0.32%	325.95	324
Thu Sep 24 2026	325	327	0.00%	329	325
Wed Sep 23 2026	311	327	5.78%	327	311
Tue Sep 22 2026	329.89	309.14	-3.20%	329.89	309.14
Mon Sep 21 2026	306.1	319.35	0.11%	325	306.1
Fri Sep 18 2026	314.1	319	-0.03%	319	314.1

1
2
3
4
...
10

Sayaji Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support