Sayaji Hotels share price history
SAYAJIHOTL
287
2.40 (0.84%)Last updated on 18 Feb, 2026 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sayaji Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 285 | 287 | 0.84% | 287 | 285 |
| Tue Feb 17 2026 | 286.1 | 284.6 | -0.52% | 287 | 282.29 |
| Mon Feb 16 2026 | 284.1 | 286.1 | -2.35% | 292.95 | 284 |
| Fri Feb 13 2026 | 282 | 293 | -0.32% | 295 | 282 |
| Thu Feb 12 2026 | 281 | 293.95 | 4.61% | 295 | 280.1 |
| Wed Feb 11 2026 | 281 | 281 | 0.63% | 281 | 281 |
| Tue Feb 10 2026 | 272.29 | 279.25 | -0.62% | 281.79 | 272.29 |
| Mon Feb 09 2026 | 285.5 | 281 | -1.58% | 288.7 | 278 |
| Fri Feb 06 2026 | 285.5 | 285.5 | 0.14% | 285.5 | 279 |
| Thu Feb 05 2026 | 275 | 285.1 | 3.67% | 289.95 | 275 |
