Sayaji Hotels share price history
SAYAJIHOTL
274
0.00 (0.00%)Last updated on 14 Jan, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sayaji Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 286 | 274 | 1.43% | 286 | 274 |
| Fri Jan 09 2026 | 283 | 270.14 | -4.54% | 283 | 267.29 |
| Thu Jan 08 2026 | 284 | 283 | -0.18% | 284 | 283 |
| Wed Jan 07 2026 | 299.79 | 283.5 | 0.41% | 299.79 | 283 |
| Tue Jan 06 2026 | 287 | 282.35 | -1.62% | 287 | 280.14 |
| Mon Jan 05 2026 | 282.35 | 287 | 1.65% | 288 | 282 |
| Fri Jan 02 2026 | 289.95 | 282.35 | -2.62% | 289.95 | 282.35 |
| Thu Jan 01 2026 | 285.75 | 289.95 | -2.60% | 290 | 285.75 |
| Wed Dec 31 2025 | 296 | 297.7 | 0.57% | 299.95 | 278 |
| Tue Dec 30 2025 | 281 | 296 | -2.50% | 303 | 281 |
