Sayaji Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 282 | 290.9 | 3.16% | 295.95 | 282 |
| Fri Jun 05 2026 | 280 | 282 | 0.75% | 293.79 | 280 |
| Thu Jun 04 2026 | 271.29 | 279.89 | 1.59% | 280 | 271.29 |
| Wed Jun 03 2026 | 265.5 | 275.5 | -7.86% | 275.89 | 265.5 |
| Tue Jun 02 2026 | 299.95 | 299 | 10.17% | 299.95 | 299 |
| Mon Jun 01 2026 | 272.29 | 271.39 | -1.79% | 272.29 | 271.39 |
| Fri May 29 2026 | 323.95 | 276.35 | -2.33% | 323.95 | 271.29 |
| Thu May 21 2026 | 285 | 282.95 | -0.72% | 285 | 282.79 |
| Tue May 19 2026 | 288 | 285 | -1.04% | 288 | 285 |
| Fri May 15 2026 | 288 | 288 | 1.54% | 288 | 288 |
Invest in SAYAJIHOTL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade