Sayaji Hotels share price history
SAYAJIHOTL
281
4.45 (1.61%)Last updated on 30 Sep, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSayaji Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 280 | 281 | 1.61% | 281 | 280 |
| Mon Sep 29 2025 | 280.1 | 276.54 | -6.26% | 283 | 260 |
| Fri Sep 26 2025 | 290 | 295 | 1.72% | 295 | 290 |
| Thu Sep 25 2025 | 294.95 | 290 | -0.34% | 294.95 | 287.29 |
| Wed Sep 24 2025 | 294.95 | 291 | -1.36% | 294.95 | 285 |
| Tue Sep 23 2025 | 283.14 | 295 | 4.19% | 295 | 280 |
| Mon Sep 22 2025 | 305 | 283.14 | -3.98% | 305 | 283.04 |
| Fri Sep 19 2025 | 295 | 294.89 | 2.04% | 295 | 290 |
| Thu Sep 18 2025 | 299.39 | 289 | -3.47% | 299.39 | 289 |
| Wed Sep 17 2025 | 300 | 299.39 | 2.08% | 300 | 295 |