Sayaji Hotels Share Price History

SAYAJIHOTL

Hospitality Small Cap

29513.00 (4.61%)

Last updated on 27 Oct, 2026 | 13:20 IST

Free Demat with Zero AMC*

Sayaji Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	280.6	295	4.61%	295	280.6
Mon Oct 26 2026	282.95	282	-0.83%	285	282
Fri Oct 23 2026	297	284.35	-3.43%	297	283.5
Thu Oct 22 2026	292	294.45	0.88%	298	290
Wed Oct 21 2026	306.5	291.89	-4.30%	306.5	286.04
Mon Oct 19 2026	305	305	-0.65%	305	305
Fri Oct 16 2026	296	307	4.05%	310.04	295
Thu Oct 15 2026	309	295.04	-3.36%	309	295.04
Wed Oct 14 2026	314.79	305.29	0.77%	326	305.29
Tue Oct 13 2026	320	302.95	-5.33%	320	302.29

1
2
3
4
...
11

Sayaji Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support