Sayaji Hotels share price history
SAYAJIHOTL
283.65
2.30 (0.82%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSayaji Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 286.35 | 283.65 | 0.82% | 286.35 | 279.9 |
| Wed Dec 03 2025 | 291 | 281.35 | 0.09% | 291.85 | 280 |
| Tue Dec 02 2025 | 294.85 | 281.1 | -1.37% | 294.85 | 281.1 |
| Mon Dec 01 2025 | 293.6 | 285 | 0.28% | 293.6 | 284.14 |
| Fri Nov 28 2025 | 293.7 | 284.2 | -3.25% | 293.7 | 284 |
| Thu Nov 27 2025 | 298.2 | 293.75 | -1.49% | 298.2 | 286.14 |
| Wed Nov 26 2025 | 289.2 | 298.2 | 3.11% | 299 | 289.2 |
| Tue Nov 25 2025 | 280.29 | 289.2 | 1.56% | 298.89 | 280.29 |
| Mon Nov 24 2025 | 290.6 | 284.75 | -2.01% | 290.6 | 280 |
| Fri Nov 21 2025 | 291.39 | 290.6 | -0.27% | 291.39 | 284 |