Sayaji Hotels share price history
SAYAJIHOTL
269.8
0.15 (0.06%)Last updated on 12 Nov, 2025 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSayaji Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 264.9 | 269.8 | 0.06% | 270 | 264.9 |
| Mon Nov 10 2025 | 265.1 | 269.64 | -1.95% | 272.64 | 264.04 |
| Fri Nov 07 2025 | 270 | 275 | 1.12% | 276.79 | 270 |
| Thu Nov 06 2025 | 277.95 | 271.95 | -2.18% | 290 | 270 |
| Tue Nov 04 2025 | 284.95 | 278 | -2.46% | 285 | 275 |
| Mon Nov 03 2025 | 287.79 | 285 | 0.00% | 295.45 | 285 |
| Fri Oct 31 2025 | 284.89 | 285 | 0.04% | 285 | 284.89 |
| Thu Oct 30 2025 | 284.89 | 284.89 | 0.92% | 284.89 | 284.89 |
| Wed Oct 29 2025 | 284.6 | 282.29 | -0.81% | 288 | 280.25 |
| Tue Oct 28 2025 | 283 | 284.6 | -1.68% | 289 | 282.54 |