| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 1092 | 1092 | 0.00% | 1092 | 1092 |
| Tue May 26 2026 | 1040 | 1092 | 5.00% | 1092 | 1040 |
| Thu May 21 2026 | 1040 | 1040 | 4.94% | 1040.55 | 1040 |
| Wed May 20 2026 | 991 | 991 | 4.98% | 991 | 991 |
| Fri May 08 2026 | 944 | 944 | 0.00% | 944 | 944 |
| Thu Apr 30 2026 | 944 | 944 | 0.00% | 944 | 944 |
| Wed Apr 08 2026 | 944 | 944 | 0.00% | 944 | 944 |
| Tue Apr 07 2026 | 944 | 944 | -0.10% | 944 | 944 |
| Mon Apr 06 2026 | 900 | 944.95 | 4.99% | 944.95 | 900 |
| Thu Apr 02 2026 | 836 | 900 | 2.74% | 900 | 832.65 |