Sayaji Hotels (Indore) share price history
SHILINDORE
871
6.00 (0.69%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Sayaji Hotels (Indore) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 830 | 871 | 0.69% | 871 | 830 |
| Tue Feb 10 2026 | 860 | 865 | 4.34% | 870 | 860 |
| Fri Feb 06 2026 | 834 | 829 | 4.28% | 834 | 829 |
| Thu Feb 05 2026 | 794.2 | 795 | -4.90% | 795 | 794.2 |
| Wed Feb 04 2026 | 837.04 | 836 | -5.00% | 837.04 | 836 |
| Tue Feb 03 2026 | 880 | 880 | 0.00% | 880 | 880 |
| Thu Jan 29 2026 | 829.95 | 880 | 0.73% | 880 | 829.95 |
| Tue Jan 27 2026 | 896 | 873.59 | 2.29% | 896 | 873.59 |
| Thu Jan 22 2026 | 854 | 854 | 0.00% | 854 | 854 |
| Wed Jan 21 2026 | 854 | 854 | 4.89% | 854 | 854 |
Sayaji Hotels (Indore) Associated Pages
- Sayaji Hotels (Indore) Share Price
- Sayaji Hotels (Indore) Share Price chart
- Sayaji Hotels (Indore) Fundamental Analysis
- Sayaji Hotels (Indore) Technical Analysis
- Sayaji Hotels (Indore) Peer Comparison
- Sayaji Hotels (Indore) Dividend
- Sayaji Hotels (Indore) Board of Directors
- Sayaji Hotels (Indore) Shareholding Pattern
