Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 26 2025 | 994 | 994 | -4.97% | 994 | 994 |
Thu Sep 25 2025 | 1045.94 | 1045.94 | -5.00% | 1045.94 | 1045.94 |
Tue Sep 23 2025 | 1101 | 1101 | 0.00% | 1101 | 1101 |
Wed Sep 10 2025 | 1100 | 1101 | 0.00% | 1156 | 1100 |
Tue Sep 09 2025 | 1101 | 1101 | 0.00% | 1101 | 1101 |
Mon Sep 08 2025 | 1215 | 1101 | -4.92% | 1215 | 1101 |
Thu Sep 04 2025 | 1158 | 1158 | 0.00% | 1158 | 1158 |
Mon Sep 01 2025 | 1160.25 | 1158 | 4.80% | 1160.25 | 1158 |
Fri Aug 29 2025 | 1056 | 1105 | 4.64% | 1105 | 1056 |
Thu Aug 28 2025 | 1061 | 1056 | -4.56% | 1061 | 1056 |