Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 1215 | 1215 | 4.92% | 1215 | 1215 |
Thu Sep 04 2025 | 1158 | 1158 | 0.00% | 1158 | 1158 |
Mon Sep 01 2025 | 1160.25 | 1158 | 4.80% | 1160.25 | 1158 |
Fri Aug 29 2025 | 1056 | 1105 | 4.64% | 1105 | 1056 |
Thu Aug 28 2025 | 1061 | 1056 | -4.56% | 1061 | 1056 |
Tue Aug 26 2025 | 1164.69 | 1106.5 | -5.00% | 1164.69 | 1106.5 |
Wed Aug 20 2025 | 1164.69 | 1164.69 | -5.00% | 1164.69 | 1164.69 |
Wed Aug 13 2025 | 1226 | 1226 | 0.00% | 1226 | 1226 |
Mon Aug 11 2025 | 1226 | 1226 | 0.00% | 1226 | 1226 |
Thu Aug 07 2025 | 1226 | 1226 | 0.00% | 1226 | 1226 |