Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 44.5 | 44.5 | -0.60% | 45.25 | 44.12 |
Tue Jul 15 2025 | 44.77 | 44.77 | 0.52% | 44.99 | 44.15 |
Mon Jul 14 2025 | 44.5 | 44.54 | -0.47% | 46 | 43.95 |
Fri Jul 11 2025 | 44.97 | 44.75 | 1.24% | 44.97 | 44.2 |
Thu Jul 10 2025 | 44.56 | 44.2 | -2.60% | 45.75 | 44 |
Wed Jul 09 2025 | 44.5 | 45.38 | -0.20% | 45.38 | 44.5 |
Tue Jul 08 2025 | 44.95 | 45.47 | 1.04% | 45.95 | 44.58 |
Mon Jul 07 2025 | 44.56 | 45 | -0.29% | 45.34 | 44.36 |
Fri Jul 04 2025 | 46.79 | 45.13 | -0.40% | 46.79 | 44.52 |
Thu Jul 03 2025 | 44.88 | 45.31 | 2.93% | 47 | 44.45 |