Saven Technologies share price history

7TEC

44.5

0.28 (-0.63%)
Last updated on 16 Jul, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Saven Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202544.544.5-0.60%45.2544.12
Tue Jul 15 202544.7744.770.52%44.9944.15
Mon Jul 14 202544.544.54-0.47%4643.95
Fri Jul 11 202544.9744.751.24%44.9744.2
Thu Jul 10 202544.5644.2-2.60%45.7544
Wed Jul 09 202544.545.38-0.20%45.3844.5
Tue Jul 08 202544.9545.471.04%45.9544.58
Mon Jul 07 202544.5645-0.29%45.3444.36
Fri Jul 04 202546.7945.13-0.40%46.7944.52
Thu Jul 03 202544.8845.312.93%4744.45