Saven Technologies share price history
7TEC
47.42
0.09 (0.19%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaven Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 48.27 | 47.42 | 0.19% | 48.27 | 46 |
| Fri Oct 17 2025 | 47 | 47.33 | 2.09% | 47.84 | 46.36 |
| Thu Oct 16 2025 | 45.47 | 46.36 | 1.85% | 47 | 44.65 |
| Wed Oct 15 2025 | 46.95 | 45.52 | 1.16% | 46.95 | 44.5 |
| Tue Oct 14 2025 | 46.95 | 45 | -1.23% | 46.95 | 44.5 |
| Mon Oct 13 2025 | 45.7 | 45.56 | -0.11% | 47 | 45 |
| Fri Oct 10 2025 | 45.5 | 45.61 | 0.75% | 46.22 | 43.75 |
| Thu Oct 09 2025 | 46.59 | 45.27 | -1.59% | 46.59 | 43.31 |
| Wed Oct 08 2025 | 46.84 | 46 | 0.77% | 46.84 | 45.5 |
| Tue Oct 07 2025 | 46.41 | 45.65 | 0.29% | 46.7 | 45.15 |