Saven Technologies share price history
7TEC
44.59
0.65 (1.48%)Last updated on 6 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saven Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 44 | 44.59 | 1.50% | 45 | 41 |
| Wed Feb 04 2026 | 44.5 | 43.93 | 0.48% | 44.5 | 43.33 |
| Tue Feb 03 2026 | 43.97 | 43.72 | 1.46% | 43.97 | 43.13 |
| Mon Feb 02 2026 | 43.97 | 43.09 | 0.37% | 43.97 | 42.2 |
| Sun Feb 01 2026 | 42.79 | 42.93 | 0.70% | 43.86 | 42 |
| Fri Jan 30 2026 | 41.54 | 42.63 | 1.84% | 43.11 | 41.54 |
| Thu Jan 29 2026 | 42.33 | 41.86 | -1.13% | 42.9 | 41.29 |
| Wed Jan 28 2026 | 42.25 | 42.34 | 0.83% | 42.49 | 41.11 |
| Tue Jan 27 2026 | 42 | 41.99 | 0.53% | 42.18 | 41.06 |
| Fri Jan 23 2026 | 42 | 41.77 | 0.94% | 42.29 | 40.93 |
