Saven Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 34.99 | 35.58 | 4.74% | 35.99 | 33.25 |
| Mon Jun 08 2026 | 35.47 | 33.97 | 0.00% | 35.47 | 33.18 |
| Fri Jun 05 2026 | 32.47 | 33.97 | 4.81% | 34.95 | 32.47 |
| Thu Jun 04 2026 | 32.38 | 32.41 | 1.34% | 32.79 | 31.3 |
| Wed Jun 03 2026 | 32.88 | 31.98 | -0.81% | 32.93 | 31.29 |
| Tue Jun 02 2026 | 30.98 | 32.24 | 4.40% | 32.88 | 30.98 |
| Mon Jun 01 2026 | 31.98 | 30.88 | -2.28% | 31.98 | 30.05 |
| Fri May 29 2026 | 33.06 | 31.6 | -5.19% | 33.49 | 30.8 |
| Wed May 27 2026 | 36.5 | 33.33 | -7.06% | 36.5 | 33.09 |
| Tue May 26 2026 | 35.5 | 35.86 | 0.31% | 36.79 | 35.5 |
Saven Technologies Associated Pages
