| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 46.2 | 46.25 | 2.12% | 46.5 | 45.6 |
| Thu Aug 14 2025 | 49.75 | 45.29 | -4.83% | 49.75 | 44.36 |
| Wed Aug 13 2025 | 48.29 | 47.59 | -1.35% | 49.7 | 47 |
| Tue Aug 12 2025 | 47.77 | 48.24 | 2.20% | 49.9 | 47.54 |
| Mon Aug 11 2025 | 47 | 47.2 | 3.19% | 47.7 | 45.04 |
| Fri Aug 08 2025 | 46.04 | 45.74 | -0.65% | 46.95 | 45.72 |
| Thu Aug 07 2025 | 47.93 | 46.04 | -1.56% | 47.93 | 45.33 |
| Wed Aug 06 2025 | 47 | 46.77 | -0.87% | 48.5 | 46.15 |
| Tue Aug 05 2025 | 49.77 | 47.18 | -4.03% | 50 | 46.29 |
| Mon Aug 04 2025 | 50.2 | 49.16 | 10.55% | 50.2 | 47.5 |