Saven Technologies share price history
7TEC
48.5
0.63 (1.32%)Last updated on 8 Sep, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaven Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 48 | 48.5 | 1.04% | 48.95 | 47.64 |
| Fri Sep 05 2025 | 47.5 | 48 | 0.29% | 48.5 | 47 |
| Thu Sep 04 2025 | 47.54 | 47.86 | -1.03% | 48.5 | 47 |
| Wed Sep 03 2025 | 49.47 | 48.36 | 0.29% | 49.47 | 47.84 |
| Tue Sep 02 2025 | 47.97 | 48.22 | 2.27% | 48.4 | 46.99 |
| Mon Sep 01 2025 | 46 | 47.15 | 2.21% | 48 | 46 |
| Fri Aug 29 2025 | 47.29 | 46.13 | -1.70% | 47.29 | 46.02 |
| Thu Aug 28 2025 | 46.11 | 46.93 | 0.88% | 47.52 | 45.7 |
| Tue Aug 26 2025 | 47.95 | 46.52 | -1.19% | 47.95 | 46 |
| Mon Aug 25 2025 | 48.29 | 47.08 | -2.47% | 48.29 | 47.02 |