| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 46.04 | 45.74 | -0.65% | 46.95 | 45.73 |
| Thu Aug 07 2025 | 47.93 | 46.04 | -1.56% | 47.93 | 45.33 |
| Wed Aug 06 2025 | 47 | 46.77 | -0.87% | 48.5 | 46.15 |
| Tue Aug 05 2025 | 49.77 | 47.18 | -4.03% | 50 | 46.29 |
| Mon Aug 04 2025 | 50.2 | 49.16 | 10.55% | 50.2 | 47.5 |
| Fri Aug 01 2025 | 44.5 | 44.47 | 0.41% | 44.93 | 44.08 |
| Thu Jul 31 2025 | 44.47 | 44.29 | -1.42% | 44.47 | 44.02 |
| Wed Jul 30 2025 | 44.72 | 44.93 | 0.51% | 44.99 | 44.11 |
| Tue Jul 29 2025 | 44.5 | 44.7 | 0.45% | 44.95 | 44 |
| Mon Jul 28 2025 | 45.79 | 44.5 | 0.11% | 45.79 | 44.2 |