Saven Technologies share price history
7TEC
45.89
1.10 (-2.34%)Last updated on 10 Nov, 2025 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaven Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 45.05 | 45.89 | -2.34% | 46.2 | 45.05 |
| Fri Nov 07 2025 | 46.5 | 46.99 | 3.85% | 48 | 45 |
| Thu Nov 06 2025 | 46 | 45.25 | -2.92% | 47.47 | 44.79 |
| Tue Nov 04 2025 | 47.04 | 46.61 | 0.54% | 47.36 | 46.58 |
| Mon Nov 03 2025 | 45.36 | 46.36 | -0.47% | 47 | 45.36 |
| Fri Oct 31 2025 | 46.75 | 46.58 | 2.24% | 46.9 | 45.27 |
| Thu Oct 30 2025 | 46.15 | 45.56 | -1.77% | 46.84 | 42.54 |
| Wed Oct 29 2025 | 47.24 | 46.38 | -1.44% | 47.25 | 44.65 |
| Tue Oct 28 2025 | 47.74 | 47.06 | -1.34% | 48 | 47 |
| Mon Oct 27 2025 | 46.84 | 47.7 | 1.84% | 49 | 46.84 |