Saven Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 31.7 | 31.67 | -0.09% | 31.7 | 31.67 |
| Wed Oct 28 2026 | 30 | 31.7 | 2.76% | 31.95 | 30 |
| Tue Oct 27 2026 | 30.79 | 30.85 | 0.19% | 31 | 30.2 |
| Mon Oct 26 2026 | 31.29 | 30.79 | 0.36% | 31.89 | 30.5 |
| Fri Oct 23 2026 | 32.79 | 30.68 | -8.83% | 33.45 | 29.67 |
| Thu Oct 22 2026 | 33.88 | 33.65 | 0.33% | 33.99 | 32.54 |
| Wed Oct 21 2026 | 34.88 | 33.54 | 0.75% | 34.88 | 32.11 |
| Mon Oct 19 2026 | 34 | 33.29 | -2.46% | 34.09 | 33.25 |
| Fri Oct 16 2026 | 34.04 | 34.13 | -0.26% | 34.68 | 34 |
| Thu Oct 15 2026 | 34.7 | 34.22 | 0.65% | 34.7 | 32.79 |
Saven Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in 7TEC
