Saven Technologies share price history
7TEC
43.59
0.61 (-1.38%)Last updated on 24 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saven Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 44.89 | 43.59 | -1.38% | 44.89 | 43.01 |
| Tue Dec 23 2025 | 45.2 | 44.2 | -1.23% | 45.49 | 44.04 |
| Mon Dec 22 2025 | 44.11 | 44.75 | -0.56% | 45.79 | 44.11 |
| Fri Dec 19 2025 | 45.93 | 45 | -0.04% | 46.5 | 44.68 |
| Thu Dec 18 2025 | 45.9 | 45.02 | -1.29% | 46.25 | 44.77 |
| Wed Dec 17 2025 | 45.68 | 45.61 | -0.11% | 46.24 | 45 |
| Tue Dec 16 2025 | 45.79 | 45.66 | 1.22% | 46.47 | 45.27 |
| Mon Dec 15 2025 | 45.59 | 45.11 | -2.11% | 46.36 | 44.52 |
| Fri Dec 12 2025 | 45.5 | 46.08 | 0.20% | 46.29 | 45.5 |
| Thu Dec 11 2025 | 45.99 | 45.99 | 0.24% | 46 | 45.16 |
