Saven Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 32.5 | 32.61 | 3.23% | 32.69 | 31.2 |
| Tue Mar 17 2026 | 32 | 31.59 | 0.67% | 32.54 | 31 |
| Mon Mar 16 2026 | 31.68 | 31.38 | -0.95% | 32.7 | 31.17 |
| Fri Mar 13 2026 | 33.86 | 31.68 | -4.58% | 34.79 | 31.5 |
| Thu Mar 12 2026 | 35.04 | 33.2 | -4.87% | 35.59 | 33 |
| Wed Mar 11 2026 | 35.88 | 34.9 | -0.85% | 35.88 | 34.31 |
| Tue Mar 10 2026 | 36.15 | 35.2 | -2.63% | 37 | 33.54 |
| Mon Mar 09 2026 | 35.5 | 36.15 | -0.88% | 36.47 | 34.75 |
| Fri Mar 06 2026 | 35.88 | 36.47 | 1.76% | 36.79 | 35.27 |
| Thu Mar 05 2026 | 36.9 | 35.84 | 1.56% | 36.9 | 35 |
Saven Technologies Associated Pages
