Saven Technologies share price history
7TEC
46.19
0.23 (0.50%)Last updated on 4 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaven Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 45.09 | 46.19 | 0.52% | 46.5 | 45.09 |
| Wed Dec 03 2025 | 46 | 45.95 | 0.39% | 47 | 45.72 |
| Tue Dec 02 2025 | 46.75 | 45.77 | -1.23% | 47.4 | 45.31 |
| Mon Dec 01 2025 | 45.9 | 46.34 | 2.12% | 46.84 | 44.93 |
| Fri Nov 28 2025 | 46.5 | 45.38 | -1.09% | 46.5 | 45 |
| Thu Nov 27 2025 | 44.61 | 45.88 | 2.55% | 47 | 44.61 |
| Wed Nov 26 2025 | 45.88 | 44.74 | -0.82% | 45.88 | 44.09 |
| Tue Nov 25 2025 | 45.63 | 45.11 | 1.48% | 45.63 | 44.5 |
| Mon Nov 24 2025 | 45.22 | 44.45 | -1.70% | 45.7 | 44.36 |
| Fri Nov 21 2025 | 45.59 | 45.22 | 2.10% | 45.59 | 44.09 |