Saven Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 33.89 | 34.34 | 1.36% | 34.44 | 33.58 |
| Tue May 19 2026 | 33.9 | 33.88 | 1.07% | 34.18 | 33.61 |
| Mon May 18 2026 | 34.93 | 33.52 | -2.64% | 34.93 | 33 |
| Fri May 15 2026 | 35.97 | 34.43 | -2.69% | 35.97 | 34.25 |
| Thu May 14 2026 | 36.5 | 35.38 | -1.20% | 36.7 | 34.54 |
| Wed May 13 2026 | 35.29 | 35.81 | 6.55% | 36 | 33.74 |
| Tue May 12 2026 | 36.45 | 33.61 | -5.19% | 36.49 | 33 |
| Mon May 11 2026 | 37.99 | 35.45 | -5.39% | 37.99 | 35.06 |
| Fri May 08 2026 | 36.95 | 37.47 | 2.74% | 37.95 | 36.93 |
| Thu May 07 2026 | 38.79 | 36.47 | -2.02% | 38.79 | 35.97 |
Saven Technologies Associated Pages
