Saven Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 36.95 | 35.11 | -2.63% | 36.95 | 34.65 |
| Thu Jul 16 2026 | 36 | 36.06 | -0.77% | 37.38 | 36 |
| Wed Jul 15 2026 | 37.99 | 36.34 | -2.78% | 37.99 | 35.5 |
| Tue Jul 14 2026 | 38.5 | 37.38 | -0.66% | 38.79 | 37.15 |
| Mon Jul 13 2026 | 35.65 | 37.63 | 5.55% | 38.43 | 35.65 |
| Fri Jul 10 2026 | 37.2 | 35.65 | 0.31% | 37.2 | 35 |
| Thu Jul 09 2026 | 38.79 | 35.54 | -5.55% | 38.79 | 35.11 |
| Wed Jul 08 2026 | 40.95 | 37.63 | -5.76% | 40.95 | 36 |
| Tue Jul 07 2026 | 40.95 | 39.93 | -2.23% | 40.95 | 39.4 |
| Mon Jul 06 2026 | 40.09 | 40.84 | 1.09% | 40.97 | 38.81 |
Saven Technologies Associated Pages
