Saven Technologies share price history
7TEC
46.5
0.93 (-1.96%)Last updated on 30 Sep, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaven Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 48.49 | 46.5 | -1.96% | 48.49 | 46.5 |
| Mon Sep 29 2025 | 48.7 | 47.43 | -1.19% | 48.7 | 47 |
| Fri Sep 26 2025 | 48.29 | 48 | 0.40% | 48.29 | 47 |
| Thu Sep 25 2025 | 48.88 | 47.81 | -1.22% | 49.47 | 47.75 |
| Wed Sep 24 2025 | 48 | 48.4 | 0.90% | 49.34 | 47.54 |
| Tue Sep 23 2025 | 47 | 47.97 | 2.28% | 48.34 | 46.25 |
| Mon Sep 22 2025 | 47.11 | 46.9 | -0.55% | 48.7 | 46.2 |
| Fri Sep 19 2025 | 47.95 | 47.16 | -1.73% | 48.24 | 46.54 |
| Thu Sep 18 2025 | 47.43 | 47.99 | 3.36% | 48.5 | 46.11 |
| Wed Sep 17 2025 | 46.88 | 46.43 | 0.19% | 47.84 | 46 |