Saven Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 38.9 | 37.46 | -1.71% | 39.49 | 37.05 |
| Wed Feb 25 2026 | 39.7 | 38.11 | -2.16% | 40.83 | 37.5 |
| Tue Feb 24 2026 | 40.29 | 38.95 | -3.11% | 40.4 | 38.7 |
| Mon Feb 23 2026 | 40.74 | 40.2 | 0.68% | 40.97 | 39.2 |
| Fri Feb 20 2026 | 43.33 | 39.93 | -7.85% | 43.84 | 39.63 |
| Thu Feb 19 2026 | 44 | 43.33 | -0.96% | 44.7 | 42.5 |
| Wed Feb 18 2026 | 42.72 | 43.75 | 2.41% | 43.99 | 41.45 |
| Tue Feb 17 2026 | 44.09 | 42.72 | -2.29% | 44.09 | 41 |
| Mon Feb 16 2026 | 45 | 43.72 | -8.48% | 45 | 42.15 |
| Fri Feb 13 2026 | 47.15 | 47.77 | 0.15% | 49 | 47 |
Saven Technologies Associated Pages
