Saven Technologies share price history

0.14 (0.40%)

Saven Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 07 2026	34.83	34.98	0.40%	34.99	34.16
Mon Apr 06 2026	33.59	34.84	3.66%	35.7	32.88
Thu Apr 02 2026	33.84	33.61	3.86%	33.86	31.14
Wed Apr 01 2026	32.09	32.36	2.60%	33.63	32.09
Mon Mar 30 2026	33.45	31.54	-5.71%	33.45	31.26
Fri Mar 27 2026	33.79	33.45	-1.15%	34.38	33
Wed Mar 25 2026	33.4	33.84	1.32%	34.54	32.86
Tue Mar 24 2026	32.31	33.4	1.43%	33.88	32.31
Mon Mar 23 2026	33.43	32.93	-1.50%	33.5	32.09
Fri Mar 20 2026	33	33.43	2.67%	33.9	32.11