Saven Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 41.47 | 39.68 | -0.68% | 41.47 | 39.15 |
| Thu Jun 25 2026 | 35.22 | 39.95 | 9.60% | 40.25 | 35.22 |
| Wed Jun 24 2026 | 37.31 | 36.45 | -5.64% | 38.79 | 35.7 |
| Tue Jun 23 2026 | 41.5 | 38.63 | -3.26% | 41.5 | 37.59 |
| Mon Jun 22 2026 | 42 | 39.93 | 0.45% | 42 | 39 |
| Fri Jun 19 2026 | 39.77 | 39.75 | 2.77% | 39.97 | 38.29 |
| Thu Jun 18 2026 | 42.68 | 38.68 | -7.33% | 43 | 38.4 |
| Wed Jun 17 2026 | 43.5 | 41.74 | -3.82% | 43.99 | 41.65 |
| Tue Jun 16 2026 | 42.99 | 43.4 | 1.76% | 43.79 | 42 |
| Mon Jun 15 2026 | 41.7 | 42.65 | 5.02% | 42.99 | 40 |
Saven Technologies Associated Pages
