Saven Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 35.98 | 35.01 | -1.05% | 35.98 | 35.01 |
| Thu May 14 2026 | 36.5 | 35.38 | -1.20% | 36.7 | 34.54 |
| Wed May 13 2026 | 35.29 | 35.81 | 6.55% | 36 | 33.74 |
| Tue May 12 2026 | 36.45 | 33.61 | -5.19% | 36.49 | 33 |
| Mon May 11 2026 | 37.99 | 35.45 | -5.39% | 37.99 | 35.06 |
| Fri May 08 2026 | 36.95 | 37.47 | 2.74% | 37.95 | 36.93 |
| Thu May 07 2026 | 38.79 | 36.47 | -2.02% | 38.79 | 35.97 |
| Wed May 06 2026 | 39.99 | 37.22 | -4.10% | 39.99 | 36.56 |
| Tue May 05 2026 | 38.99 | 38.81 | -0.49% | 39.88 | 38 |
| Mon May 04 2026 | 38.99 | 39 | 2.39% | 39.99 | 37.4 |
Saven Technologies Associated Pages
