Saven Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 32.43 | 31.65 | -0.78% | 32.43 | 31.5 |
| Thu Aug 06 2026 | 31.62 | 31.9 | -0.44% | 32.88 | 31.62 |
| Wed Aug 05 2026 | 32.77 | 32.04 | -2.61% | 33.38 | 32 |
| Tue Aug 04 2026 | 34.38 | 32.9 | -3.21% | 34.38 | 32.65 |
| Mon Aug 03 2026 | 34.43 | 33.99 | -0.41% | 34.84 | 33.79 |
| Fri Jul 31 2026 | 36.68 | 34.13 | -5.01% | 36.68 | 33.7 |
| Thu Jul 30 2026 | 42.7 | 35.93 | -9.40% | 42.7 | 35.79 |
| Wed Jul 29 2026 | 41.27 | 39.66 | -3.90% | 42.79 | 39 |
| Tue Jul 28 2026 | 39 | 41.27 | 7.98% | 41.97 | 37.02 |
| Mon Jul 27 2026 | 38.74 | 38.22 | -0.96% | 39.43 | 38 |
Saven Technologies Associated Pages
