Saven Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 38.9 | 39.17 | 0.75% | 39.25 | 38.11 |
| Mon Apr 27 2026 | 38.88 | 38.88 | 2.69% | 39.38 | 38.49 |
| Fri Apr 24 2026 | 39.18 | 37.86 | -1.25% | 39.18 | 36.79 |
| Thu Apr 23 2026 | 37.99 | 38.34 | 0.89% | 38.47 | 37.61 |
| Wed Apr 22 2026 | 37.16 | 38 | 0.24% | 38.04 | 37.16 |
| Tue Apr 21 2026 | 38.4 | 37.91 | 0.42% | 38.4 | 37.5 |
| Mon Apr 20 2026 | 38 | 37.75 | 2.03% | 38 | 36.15 |
| Fri Apr 17 2026 | 37.97 | 37 | -1.44% | 38.22 | 37 |
| Thu Apr 16 2026 | 37.45 | 37.54 | 1.46% | 38 | 36.74 |
| Wed Apr 15 2026 | 36.65 | 37 | 0.95% | 37.84 | 36.31 |
Saven Technologies Associated Pages
