Saven Technologies Share Price History

7TEC

IT Industry Small Cap

33.610.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:02 IST

Free Demat with Zero AMC*

Saven Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	34.49	33.61	-1.38%	34.79	33.5
Wed Oct 07 2026	34.68	34.08	0.24%	34.68	33.34
Tue Oct 06 2026	33.27	34	2.07%	34.79	32.61
Mon Oct 05 2026	33.16	33.31	-1.10%	33.97	33.16
Thu Oct 01 2026	34	33.68	0.48%	34	32.36
Wed Sep 30 2026	34.7	33.52	0.57%	34.7	33.04
Tue Sep 29 2026	33.93	33.33	-1.83%	33.93	32.36
Mon Sep 28 2026	33.59	33.95	-0.53%	34.99	32.81
Fri Sep 25 2026	33.95	34.13	0.53%	35.16	33.56
Thu Sep 24 2026	33.93	33.95	1.71%	35.9	33.5

1
2
3
4
...
25

Saven Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support