Saurashtra Cement share price history
SAURASHCEM
116.25
5.37 (-4.42%)Last updated on 8 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaurashtra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 119.15 | 116.25 | -4.42% | 119.52 | 116.01 |
| Thu Sep 04 2025 | 121 | 121.62 | 2.41% | 124 | 119.54 |
| Wed Sep 03 2025 | 117.9 | 118.76 | 0.60% | 119.83 | 116.26 |
| Tue Sep 02 2025 | 119.48 | 118.05 | -0.69% | 121.9 | 117.11 |
| Mon Sep 01 2025 | 113.5 | 118.87 | 5.92% | 122.77 | 113.5 |
| Fri Aug 29 2025 | 116.01 | 112.23 | -2.54% | 117.69 | 111.4 |
| Thu Aug 28 2025 | 116.44 | 115.16 | -0.30% | 117.37 | 113.19 |
| Tue Aug 26 2025 | 121.9 | 115.51 | -4.32% | 121.9 | 114.26 |
| Mon Aug 25 2025 | 120.18 | 120.73 | 0.96% | 122 | 118 |
| Fri Aug 22 2025 | 118.05 | 119.58 | 1.33% | 124 | 117.9 |