Saurashtra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 61 | 61.84 | -0.43% | 62.11 | 58.99 |
| Fri Apr 10 2026 | 58.52 | 62.11 | 7.74% | 63.79 | 58.06 |
| Thu Apr 09 2026 | 58.61 | 57.65 | -1.64% | 59.79 | 57.33 |
| Wed Apr 08 2026 | 56.4 | 58.61 | 7.07% | 59.5 | 56.29 |
| Tue Apr 07 2026 | 54.77 | 54.74 | 0.66% | 55.54 | 53.77 |
| Mon Apr 06 2026 | 53.5 | 54.38 | 1.91% | 55.95 | 52.86 |
| Thu Apr 02 2026 | 54.2 | 53.36 | -2.93% | 54.27 | 52.4 |
| Wed Apr 01 2026 | 52.58 | 54.97 | 14.00% | 55.77 | 50.54 |
| Mon Mar 30 2026 | 52 | 48.22 | -8.29% | 53 | 47.65 |
| Fri Mar 27 2026 | 56.2 | 52.58 | -5.09% | 56.2 | 51.99 |
