Saurashtra Cement share price history

SAURASHCEM

117.23

0.72 (0.62%)
Last updated on 18 Aug, 2025 | 15:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Saurashtra Cement Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025121.39117.230.62%122.39116.11
Thu Aug 14 2025119.72116.51-1.89%119.72116
Wed Aug 13 2025120118.76-0.79%123.5118.25
Tue Aug 12 2025122119.72.48%122116.61
Mon Aug 11 2025117.94116.8-0.15%119.51116
Fri Aug 08 2025115.16116.981.58%118.79115
Thu Aug 07 2025116.9115.16-1.67%120112.62
Wed Aug 06 2025122.94117.12-4.26%123.58113.43
Tue Aug 05 2025128122.33-3.90%128121.26
Mon Aug 04 2025120.8127.33.98%128120.8