Saurashtra Cement Share Price History

SAURASHCEM

Construction Small Cap

57.8510.65 (22.56%)

Last updated on 5 Sep, 2026 | 10:21 IST

Free Demat with Zero AMC*

Saurashtra Cement Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	47.7	45.19	-4.26%	47.7	45
Thu Oct 29 2026	47.24	47.2	-0.19%	47.9	47
Wed Oct 28 2026	47.15	47.29	0.38%	47.75	46.84
Tue Oct 27 2026	46.5	47.11	0.15%	48.04	46.5
Mon Oct 26 2026	45.29	47.04	3.82%	47.24	44.75
Fri Oct 23 2026	47.11	45.31	-3.16%	47.11	45
Thu Oct 22 2026	47.95	46.79	-2.70%	49	45.15
Wed Oct 21 2026	49.04	48.09	-2.34%	49.45	47.72
Mon Oct 19 2026	50.29	49.24	-2.09%	50.31	49.04
Fri Oct 16 2026	50.49	50.29	0.04%	51	48.95

1
2
3
4
...
25

Saurashtra Cement Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support