Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 89 | 89.19 | 1.04% | 89.99 | 88.64 |
Tue Jul 15 2025 | 87.62 | 88.27 | -0.16% | 89.94 | 87.48 |
Mon Jul 14 2025 | 90.48 | 88.41 | -0.35% | 90.48 | 87.62 |
Fri Jul 11 2025 | 89.69 | 88.72 | -1.35% | 90.23 | 88.34 |
Thu Jul 10 2025 | 90.37 | 89.93 | -0.18% | 90.9 | 89.05 |
Wed Jul 09 2025 | 91.23 | 90.09 | -0.75% | 91.91 | 89.51 |
Tue Jul 08 2025 | 89.69 | 90.77 | 1.00% | 91.45 | 89.36 |
Mon Jul 07 2025 | 90.19 | 89.87 | -1.25% | 91.55 | 89.09 |
Fri Jul 04 2025 | 92 | 91.01 | -0.82% | 92.69 | 90.59 |
Thu Jul 03 2025 | 91.3 | 91.76 | -0.39% | 92.68 | 91.19 |