Saurashtra Cement share price history
SAURASHCEM
102.35
3.01 (3.03%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaurashtra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 101.2 | 102.35 | 3.04% | 103.28 | 99 |
| Fri Oct 17 2025 | 103.73 | 99.33 | -3.78% | 103.76 | 97.51 |
| Thu Oct 16 2025 | 104.9 | 103.23 | -0.63% | 104.9 | 103 |
| Wed Oct 15 2025 | 104.3 | 103.88 | 1.55% | 104.4 | 102.51 |
| Tue Oct 14 2025 | 106.34 | 102.29 | -3.09% | 106.61 | 101.33 |
| Mon Oct 13 2025 | 104.59 | 105.55 | -0.10% | 106.68 | 104.3 |
| Fri Oct 10 2025 | 103.55 | 105.66 | 0.24% | 107 | 103.55 |
| Thu Oct 09 2025 | 106.73 | 105.41 | -0.30% | 107 | 103.75 |
| Wed Oct 08 2025 | 107.44 | 105.73 | -1.46% | 109.5 | 105.5 |
| Tue Oct 07 2025 | 106.61 | 107.3 | -0.27% | 110.94 | 106.58 |