Saurashtra Cement share price history
SAURASHCEM
104
1.29 (-1.23%)Last updated on 30 Sep, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaurashtra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 104.31 | 104 | -1.23% | 105.78 | 103.63 |
| Mon Sep 29 2025 | 108.33 | 105.29 | -2.07% | 108.75 | 104.25 |
| Fri Sep 26 2025 | 105.2 | 107.52 | 2.08% | 112 | 103 |
| Thu Sep 25 2025 | 106.01 | 105.33 | -0.94% | 107.44 | 104.55 |
| Wed Sep 24 2025 | 107 | 106.33 | -1.21% | 109 | 105.23 |
| Tue Sep 23 2025 | 108.2 | 107.63 | -0.84% | 109.31 | 107 |
| Mon Sep 22 2025 | 108.05 | 108.54 | -1.38% | 111.19 | 107.63 |
| Fri Sep 19 2025 | 111.8 | 110.06 | -1.58% | 112.87 | 109 |
| Thu Sep 18 2025 | 113 | 111.83 | -0.67% | 114.25 | 111.5 |
| Wed Sep 17 2025 | 114 | 112.58 | -1.01% | 115.31 | 112.05 |