Saurashtra Cement Share Price History

SAURASHCEM

Construction Small Cap

49.650.40 (0.81%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Saurashtra Cement Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	48.4	49.65	0.81%	50	48.4
Fri Oct 09 2026	49.34	49.25	-0.87%	50.04	48.2
Thu Oct 08 2026	50.11	49.68	-1.80%	51.18	49.09
Wed Oct 07 2026	51.2	50.59	-1.71%	51.95	50.25
Tue Oct 06 2026	51.04	51.47	0.14%	51.9	50.95
Mon Oct 05 2026	53.31	51.4	-3.67%	53.95	50.4
Thu Oct 01 2026	54.52	53.36	-2.13%	55	52.45
Wed Sep 30 2026	53.93	54.52	0.79%	55.5	53.54
Tue Sep 29 2026	53.4	54.09	1.41%	54.49	53.4
Mon Sep 28 2026	56.25	53.34	-4.27%	56.25	53.15

1
2
3
4
...
25

Saurashtra Cement Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support