Saurashtra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 62.9 | 61.6 | 1.10% | 62.9 | 61.17 |
| Wed Aug 12 2026 | 61.06 | 60.93 | 0.08% | 61.22 | 59.2 |
| Tue Aug 11 2026 | 60.7 | 60.88 | 0.30% | 61.52 | 60.7 |
| Mon Aug 10 2026 | 62.27 | 60.7 | -2.30% | 63.5 | 60 |
| Fri Aug 07 2026 | 63 | 62.13 | -9.87% | 65 | 61.7 |
| Thu Aug 06 2026 | 68.41 | 68.93 | 0.33% | 70.08 | 66.01 |
| Wed Aug 05 2026 | 65.5 | 68.7 | 10.26% | 72.45 | 65.5 |
| Tue Aug 04 2026 | 59.75 | 62.31 | 3.63% | 63.2 | 59.4 |
| Mon Aug 03 2026 | 60 | 60.13 | -0.41% | 61.9 | 59.31 |
| Fri Jul 31 2026 | 67.48 | 60.38 | 6.36% | 67.48 | 59.04 |
Invest in SAURASHCEM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade