Saurashtra Cement share price history
SAURASHCEM
77.1
1.45 (1.92%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saurashtra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 75.7 | 77.1 | 0.01% | 78 | 75.7 |
| Fri Jan 09 2026 | 82.4 | 77.09 | -2.84% | 82.4 | 76.09 |
| Thu Jan 08 2026 | 81 | 79.34 | -2.24% | 81.41 | 78.91 |
| Wed Jan 07 2026 | 82.98 | 81.16 | -0.73% | 82.98 | 81.04 |
| Tue Jan 06 2026 | 82.54 | 81.76 | 1.05% | 82.54 | 80.59 |
| Mon Jan 05 2026 | 82.9 | 80.91 | -3.16% | 83.94 | 80 |
| Fri Jan 02 2026 | 82.48 | 83.55 | 1.48% | 84 | 82.44 |
| Thu Jan 01 2026 | 83.95 | 82.33 | 0.61% | 83.95 | 81.7 |
| Wed Dec 31 2025 | 81.15 | 81.83 | 1.83% | 82.59 | 81.15 |
| Tue Dec 30 2025 | 80.09 | 80.36 | -0.48% | 80.8 | 79.95 |
