Saurashtra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 61.03 | 61.11 | 0.15% | 61.99 | 59.8 |
| Thu May 21 2026 | 60.2 | 61.02 | 2.68% | 61.43 | 59.61 |
| Wed May 20 2026 | 60.9 | 59.43 | -1.61% | 61 | 58 |
| Tue May 19 2026 | 61.08 | 60.4 | 0.87% | 61.2 | 60.2 |
| Mon May 18 2026 | 61.56 | 59.88 | -3.03% | 62.75 | 59 |
| Fri May 15 2026 | 62.54 | 61.75 | -1.55% | 63.5 | 61.15 |
| Thu May 14 2026 | 62.2 | 62.72 | 1.36% | 63.5 | 61.36 |
| Wed May 13 2026 | 62.97 | 61.88 | 0.81% | 62.99 | 60.33 |
| Tue May 12 2026 | 61.79 | 61.38 | -0.66% | 62.9 | 59.79 |
| Mon May 11 2026 | 64.69 | 61.79 | -3.69% | 64.69 | 61.5 |
