Saurashtra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 55.01 | 55.4 | 0.89% | 58.05 | 54.1 |
| Tue Mar 24 2026 | 56.5 | 54.91 | -0.44% | 57.2 | 54 |
| Mon Mar 23 2026 | 58.41 | 55.15 | -7.12% | 59 | 54.84 |
| Fri Mar 20 2026 | 59.99 | 59.38 | -0.57% | 60.7 | 59 |
| Thu Mar 19 2026 | 60.75 | 59.72 | -1.14% | 60.79 | 59.4 |
| Wed Mar 18 2026 | 60.45 | 60.41 | 0.47% | 62.18 | 60 |
| Tue Mar 17 2026 | 60 | 60.13 | 3.07% | 60.88 | 59 |
| Mon Mar 16 2026 | 58.2 | 58.34 | -1.83% | 61.97 | 58 |
| Fri Mar 13 2026 | 62 | 59.43 | -3.57% | 62 | 59.09 |
| Thu Mar 12 2026 | 63.79 | 61.63 | -1.28% | 63.79 | 61 |
