Saurashtra Cement share price history

2.19 (3.92%)

Saurashtra Cement Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 03 2026	56.03	58.12	3.92%	59.08	56.03
Thu Jul 02 2026	56.72	55.93	-0.83%	56.97	55.54
Wed Jul 01 2026	56.68	56.4	0.48%	57.49	56
Tue Jun 30 2026	58.36	56.13	-1.72%	58.36	55.49
Mon Jun 29 2026	58	57.11	-1.84%	58.41	56.5
Thu Jun 25 2026	59.11	58.18	-1.66%	59.99	58
Wed Jun 24 2026	58.65	59.16	0.60%	59.9	58.65
Tue Jun 23 2026	59.09	58.81	-0.51%	61.49	58.61
Mon Jun 22 2026	59.5	59.11	1.06%	59.79	57.5
Fri Jun 19 2026	59.25	58.49	-0.78%	59.79	57.79