Saurashtra Cement share price history
SAURASHCEM
97.18
0.47 (-0.48%)Last updated on 10 Nov, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaurashtra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 95 | 97.18 | -0.48% | 97.43 | 95 |
| Fri Nov 07 2025 | 101.4 | 97.65 | -1.81% | 101.4 | 97.01 |
| Thu Nov 06 2025 | 97.09 | 99.45 | -0.27% | 101.3 | 97.09 |
| Tue Nov 04 2025 | 100 | 99.72 | -0.82% | 102.4 | 99 |
| Mon Nov 03 2025 | 100.05 | 100.54 | -0.49% | 101.76 | 100 |
| Fri Oct 31 2025 | 100.87 | 101.04 | 0.17% | 102.47 | 100.5 |
| Thu Oct 30 2025 | 100.11 | 100.87 | -0.28% | 103.44 | 100.11 |
| Wed Oct 29 2025 | 102.9 | 101.15 | -0.95% | 102.9 | 100.5 |
| Tue Oct 28 2025 | 104.44 | 102.12 | -1.41% | 105.69 | 101.5 |
| Mon Oct 27 2025 | 102.56 | 103.58 | 1.83% | 104.29 | 100.63 |