Saurashtra Cement share price history
SAURASHCEM
81.32
2.69 (-3.20%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saurashtra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 85.4 | 81.32 | -3.20% | 85.4 | 80.05 |
| Tue Dec 23 2025 | 84 | 84.01 | 0.39% | 85.55 | 81.95 |
| Mon Dec 22 2025 | 82 | 83.68 | 2.47% | 83.79 | 81.98 |
| Fri Dec 19 2025 | 82.97 | 81.66 | 0.85% | 82.97 | 80.8 |
| Thu Dec 18 2025 | 80.69 | 80.97 | 1.24% | 81.8 | 79.01 |
| Wed Dec 17 2025 | 83.55 | 79.98 | -4.68% | 84.23 | 78.58 |
| Tue Dec 16 2025 | 86.8 | 83.91 | -2.96% | 86.8 | 83.25 |
| Mon Dec 15 2025 | 86.09 | 86.47 | 0.55% | 89 | 84.5 |
| Fri Dec 12 2025 | 83.65 | 86 | 5.04% | 87.04 | 80.98 |
| Thu Dec 11 2025 | 81.62 | 81.87 | -0.94% | 83.65 | 81 |
