Saurashtra Cement share price history
SAURASHCEM
67.16
1.81 (-2.62%)Last updated on 13 Feb, 2026 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saurashtra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 68.5 | 67.16 | -2.62% | 68.5 | 66.34 |
| Thu Feb 12 2026 | 72.5 | 68.97 | -3.46% | 72.5 | 67.44 |
| Wed Feb 11 2026 | 74.12 | 71.44 | -1.98% | 74.12 | 71.01 |
| Tue Feb 10 2026 | 74.13 | 72.88 | -1.69% | 74.13 | 71.26 |
| Mon Feb 09 2026 | 72.09 | 74.13 | 1.59% | 74.75 | 72.09 |
| Fri Feb 06 2026 | 74.65 | 72.97 | -2.25% | 74.65 | 72.08 |
| Thu Feb 05 2026 | 75.98 | 74.65 | -1.43% | 76.34 | 74 |
| Wed Feb 04 2026 | 75.98 | 75.73 | 2.38% | 76.33 | 74 |
| Tue Feb 03 2026 | 73.4 | 73.97 | 3.17% | 75.22 | 72.76 |
| Mon Feb 02 2026 | 70.29 | 71.7 | 0.66% | 72.55 | 69.3 |
