Saurashtra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 61.19 | 60.22 | -0.94% | 62.18 | 59.61 |
| Thu Apr 30 2026 | 61 | 60.79 | -0.34% | 61 | 59.59 |
| Wed Apr 29 2026 | 61.09 | 61 | -0.25% | 62.97 | 60 |
| Tue Apr 28 2026 | 62.15 | 61.15 | -1.58% | 62.61 | 60.24 |
| Mon Apr 27 2026 | 61.04 | 62.13 | 2.54% | 63.59 | 61.04 |
| Fri Apr 24 2026 | 63.09 | 60.59 | -2.53% | 63.18 | 60.25 |
| Thu Apr 23 2026 | 64.27 | 62.16 | -3.28% | 64.27 | 61.79 |
| Wed Apr 22 2026 | 64.59 | 64.27 | -0.03% | 65.3 | 63.7 |
| Tue Apr 21 2026 | 64.48 | 64.29 | 1.36% | 65.98 | 63.45 |
| Mon Apr 20 2026 | 64.87 | 63.43 | -0.74% | 66.98 | 63 |
