Saurashtra Cement share price history

SAURASHCEM

89.19

0.91 (1.03%)
Last updated on 16 Jul, 2025 | 12:10 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Saurashtra Cement Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20258989.191.04%89.9988.64
Tue Jul 15 202587.6288.27-0.16%89.9487.48
Mon Jul 14 202590.4888.41-0.35%90.4887.62
Fri Jul 11 202589.6988.72-1.35%90.2388.34
Thu Jul 10 202590.3789.93-0.18%90.989.05
Wed Jul 09 202591.2390.09-0.75%91.9189.51
Tue Jul 08 202589.6990.771.00%91.4589.36
Mon Jul 07 202590.1989.87-1.25%91.5589.09
Fri Jul 04 20259291.01-0.82%92.6990.59
Thu Jul 03 202591.391.76-0.39%92.6891.19