| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 121.39 | 117.23 | 0.62% | 122.39 | 116.11 |
| Thu Aug 14 2025 | 119.72 | 116.51 | -1.89% | 119.72 | 116 |
| Wed Aug 13 2025 | 120 | 118.76 | -0.79% | 123.5 | 118.25 |
| Tue Aug 12 2025 | 122 | 119.7 | 2.48% | 122 | 116.61 |
| Mon Aug 11 2025 | 117.94 | 116.8 | -0.15% | 119.51 | 116 |
| Fri Aug 08 2025 | 115.16 | 116.98 | 1.58% | 118.79 | 115 |
| Thu Aug 07 2025 | 116.9 | 115.16 | -1.67% | 120 | 112.62 |
| Wed Aug 06 2025 | 122.94 | 117.12 | -4.26% | 123.58 | 113.43 |
| Tue Aug 05 2025 | 128 | 122.33 | -3.90% | 128 | 121.26 |
| Mon Aug 04 2025 | 120.8 | 127.3 | 3.98% | 128 | 120.8 |