Saurashtra Cement share price history
SAURASHCEM
86
4.12 (5.03%)Last updated on 12 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saurashtra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 83.65 | 86 | 5.04% | 87.04 | 80.99 |
| Thu Dec 11 2025 | 81.62 | 81.87 | -0.94% | 83.65 | 81 |
| Wed Dec 10 2025 | 84.44 | 82.65 | 0.27% | 86.63 | 81.55 |
| Tue Dec 09 2025 | 83.58 | 82.43 | -0.88% | 86.72 | 81.69 |
| Mon Dec 08 2025 | 87 | 83.16 | -2.29% | 87 | 82.01 |
| Fri Dec 05 2025 | 87.3 | 85.11 | -1.06% | 87.43 | 83 |
| Thu Dec 04 2025 | 87.19 | 86.02 | -0.85% | 88.9 | 85.8 |
| Wed Dec 03 2025 | 88.73 | 86.76 | -1.14% | 88.73 | 85.4 |
| Tue Dec 02 2025 | 89.75 | 87.76 | 0.80% | 89.75 | 87 |
| Mon Dec 01 2025 | 89.59 | 87.06 | -2.40% | 92.51 | 86.12 |
