Saurashtra Cement share price history
SAURASHCEM
87.39
0.62 (0.71%)Last updated on 4 Dec, 2025 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaurashtra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 87.2 | 87.39 | 0.73% | 88.9 | 86.21 |
| Wed Dec 03 2025 | 88.73 | 86.76 | -1.14% | 88.73 | 85.4 |
| Tue Dec 02 2025 | 89.75 | 87.76 | 0.80% | 89.75 | 87 |
| Mon Dec 01 2025 | 89.59 | 87.06 | -2.40% | 92.51 | 86.12 |
| Fri Nov 28 2025 | 93.98 | 89.2 | -3.01% | 93.98 | 88.09 |
| Thu Nov 27 2025 | 92.5 | 91.97 | 0.81% | 92.84 | 91.22 |
| Wed Nov 26 2025 | 91 | 91.23 | 1.02% | 93 | 90.98 |
| Tue Nov 25 2025 | 91 | 90.31 | 0.24% | 93.86 | 90 |
| Mon Nov 24 2025 | 94.76 | 90.09 | -2.46% | 94.76 | 89.51 |
| Fri Nov 21 2025 | 93.09 | 92.36 | -0.75% | 94.37 | 92 |