Saurashtra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 61.25 | 63.85 | 3.52% | 65.66 | 61.25 |
| Wed Mar 04 2026 | 64.8 | 61.68 | -2.54% | 64.8 | 61 |
| Mon Mar 02 2026 | 65.65 | 63.29 | -3.43% | 65.65 | 62.5 |
| Fri Feb 27 2026 | 67.09 | 65.54 | -4.00% | 68.93 | 65 |
| Thu Feb 26 2026 | 66.75 | 68.27 | 4.37% | 69.48 | 65.98 |
| Wed Feb 25 2026 | 67.5 | 65.41 | -0.26% | 67.83 | 65.01 |
| Tue Feb 24 2026 | 68 | 65.58 | -1.61% | 68 | 65.26 |
| Mon Feb 23 2026 | 67 | 66.65 | -0.16% | 67.41 | 66.12 |
| Fri Feb 20 2026 | 68.44 | 66.76 | -1.01% | 68.44 | 66.5 |
| Thu Feb 19 2026 | 69.08 | 67.44 | -1.83% | 69.29 | 67.05 |
