• Home
  • Stocks
  • Sattva Engineering Construction Share Price History

Sattva Engineering Construction share price history

SATTVAENGG

InfrastructureSmall Cap

75

1.50 (-1.96%)
Last updated on 14 Jul, 2026 | 15:24 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sattva Engineering Construction Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 14 202676.375-1.96%76.375
Mon Jul 13 20267476.53.31%76.574
Fri Jul 10 202676.474.05-2.31%76.473.75
Thu Jul 09 202674.9475.85.37%7674.44
Wed Jul 08 202676.1971.94-2.52%77.571.8
Tue Jul 07 202673.0573.8-0.27%78.2571.4
Mon Jul 06 202670.15744.74%7470.15
Fri Jul 03 202672.0970.65-3.34%7470.05
Thu Jul 02 202672.3473.091.04%7670
Wed Jul 01 202676.472.34-5.24%76.469.94

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now