Sattva Engineering Construction share price history
SATTVAENGG
83.25
0.75 (-0.89%)Last updated on 14 Oct, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSattva Engineering Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 84.6 | 83.25 | 2.08% | 84.6 | 83.25 |
| Fri Oct 10 2025 | 84.5 | 81.55 | -2.68% | 86 | 81.09 |
| Thu Oct 09 2025 | 90.4 | 83.8 | -7.50% | 91.9 | 82 |
| Wed Oct 08 2025 | 92.09 | 90.59 | -1.63% | 95 | 90 |
| Tue Oct 07 2025 | 95 | 92.09 | -1.18% | 96.65 | 90.19 |
| Mon Oct 06 2025 | 99.8 | 93.19 | -5.15% | 99.84 | 92 |
| Fri Oct 03 2025 | 99 | 98.25 | -0.30% | 100.5 | 97.15 |
| Wed Oct 01 2025 | 100.05 | 98.55 | -1.50% | 100.4 | 97.5 |
| Tue Sep 30 2025 | 102.94 | 100.05 | -2.00% | 102.94 | 99.9 |
| Mon Sep 29 2025 | 103.84 | 102.09 | -0.49% | 103.84 | 102.09 |