Sattva Engineering Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 70 | 70 | 0.00% | 70 | 70 |
| Thu May 14 2026 | 69.19 | 70 | 1.54% | 71.9 | 69.19 |
| Tue May 12 2026 | 69.5 | 68.94 | -0.81% | 69.5 | 65.09 |
| Mon May 11 2026 | 69.25 | 69.5 | -3.34% | 71.84 | 69 |
| Fri May 08 2026 | 68.55 | 71.9 | 2.71% | 72.19 | 68.55 |
| Thu May 07 2026 | 70.25 | 70 | 0.81% | 70.25 | 70 |
| Wed May 06 2026 | 71.5 | 69.44 | -3.14% | 71.5 | 69.44 |
| Mon May 04 2026 | 71 | 71.69 | 0.97% | 72.4 | 71 |
| Thu Apr 30 2026 | 72.19 | 71 | -2.07% | 72.25 | 71 |
| Wed Apr 29 2026 | 72.94 | 72.5 | -0.60% | 72.94 | 72 |
Sattva Engineering Construction Associated Pages
- Sattva Engineering Construction Share Price
- Sattva Engineering Construction Share Price chart
- Sattva Engineering Construction Fundamental Analysis
- Sattva Engineering Construction Technical Analysis
- Sattva Engineering Construction Peer Comparison
- Sattva Engineering Construction Board of Directors
- Sattva Engineering Construction Shareholding Pattern
