Sattva Engineering Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 84.05 | 84.19 | 0.60% | 84.19 | 84 |
| Fri Jul 31 2026 | 85 | 83.69 | 0.47% | 87.44 | 80.09 |
| Thu Jul 30 2026 | 78 | 83.3 | 8.18% | 87 | 78 |
| Wed Jul 29 2026 | 76 | 77 | 1.32% | 77 | 76 |
| Tue Jul 28 2026 | 78 | 76 | -3.80% | 78 | 76 |
| Mon Jul 27 2026 | 79.05 | 79 | 1.61% | 79.05 | 79 |
| Fri Jul 24 2026 | 75.09 | 77.75 | -1.58% | 78 | 75.09 |
| Thu Jul 23 2026 | 80.05 | 79 | -3.66% | 81.8 | 79 |
| Wed Jul 22 2026 | 84 | 82 | -2.38% | 84 | 82 |
| Tue Jul 21 2026 | 84 | 84 | -0.65% | 86.9 | 83.94 |
Sattva Engineering Construction Associated Pages
- Sattva Engineering Construction
Share Price - Sattva Engineering Construction
Share Price chart - Sattva Engineering Construction
Fundamental Analysis - Sattva Engineering Construction
Technical Analysis - Sattva Engineering Construction
Peer Comparison - Sattva Engineering Construction
Board of Directors - Sattva Engineering Construction
Shareholding Pattern
Invest in SATTVAENGG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade