Sattva Engineering Construction share price history
SATTVAENGG
75.35
0.75 (-0.99%)Last updated on 25 Nov, 2025 | 12:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSattva Engineering Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 76.1 | 75.35 | -0.97% | 76.1 | 72.45 |
| Mon Nov 24 2025 | 76.05 | 76.09 | -2.45% | 77.05 | 76.05 |
| Fri Nov 21 2025 | 83 | 78 | -6.02% | 83 | 77.19 |
| Thu Nov 20 2025 | 81.75 | 83 | 0.61% | 83 | 81.75 |
| Wed Nov 19 2025 | 83.5 | 82.5 | -0.60% | 83.5 | 81.44 |
| Tue Nov 18 2025 | 83.09 | 83 | 0.61% | 83.09 | 83 |
| Mon Nov 17 2025 | 82.5 | 82.5 | 0.61% | 82.5 | 80.09 |
| Fri Nov 14 2025 | 83.3 | 82 | -1.56% | 83.3 | 81 |
| Thu Nov 13 2025 | 83.5 | 83.3 | 0.25% | 83.5 | 83.09 |
| Wed Nov 12 2025 | 87 | 83.09 | -5.04% | 87 | 83.09 |