Sattva Engineering Construction Share Price History

SATTVAENGG

Infrastructure Small Cap

46.050.85 (-1.81%)

Last updated on 23 Oct, 2026 | 13:52 IST

Free Demat with Zero AMC*

Sattva Engineering Construction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	48.85	46.05	-1.81%	48.85	46.05
Thu Oct 22 2026	46.59	46.9	0.67%	47.25	46.59
Wed Oct 21 2026	53.95	46.59	-8.47%	53.95	46.09
Mon Oct 19 2026	53	50.9	-4.77%	53	50.5
Fri Oct 16 2026	53.09	53.45	-1.55%	55.29	53
Thu Oct 15 2026	56.5	54.29	-6.86%	57.79	53.95
Wed Oct 14 2026	55.2	58.29	0.94%	58.29	55.2
Tue Oct 13 2026	60.34	57.75	-1.43%	60.34	55.29
Mon Oct 12 2026	58.84	58.59	2.72%	58.84	57.95
Fri Oct 09 2026	60.65	57.04	-3.24%	60.65	57.04

1
2
3
4
...
25

Sattva Engineering Construction Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support