Sattva Engineering Construction share price history
SATTVAENGG
81
1.65 (2.08%)Last updated on 3 Nov, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSattva Engineering Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 79.35 | 81 | 2.09% | 82.85 | 79.35 |
| Fri Oct 31 2025 | 82.05 | 79.34 | -4.41% | 82.05 | 79 |
| Thu Oct 30 2025 | 84.4 | 83 | 0.61% | 86.94 | 83 |
| Wed Oct 29 2025 | 82.55 | 82.5 | -0.60% | 82.55 | 82.5 |
| Tue Oct 28 2025 | 83.19 | 83 | -0.23% | 83.19 | 82.8 |
| Mon Oct 27 2025 | 86.69 | 83.19 | -1.84% | 87.19 | 83 |
| Fri Oct 24 2025 | 84.5 | 84.75 | 0.96% | 86.75 | 84.34 |
| Thu Oct 23 2025 | 85.5 | 83.94 | -4.61% | 85.8 | 83.94 |
| Tue Oct 21 2025 | 86 | 88 | 4.76% | 89.3 | 86 |
| Mon Oct 20 2025 | 87.44 | 84 | -4.10% | 87.44 | 84 |