Sattva Engineering Construction share price history
SATTVAENGG
65.45
0.95 (1.47%)Last updated on 15 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sattva Engineering Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 63.25 | 65.45 | 1.47% | 65.75 | 63.25 |
| Fri Dec 12 2025 | 66 | 64.5 | -3.73% | 66 | 64.5 |
| Thu Dec 11 2025 | 66 | 67 | -0.74% | 68 | 64.19 |
| Wed Dec 10 2025 | 69.9 | 67.5 | -4.51% | 69.9 | 65.19 |
| Tue Dec 09 2025 | 66 | 70.69 | 7.11% | 72.8 | 64.5 |
| Mon Dec 08 2025 | 63 | 66 | 1.30% | 66.5 | 63 |
| Fri Dec 05 2025 | 64.15 | 65.15 | 1.56% | 65.44 | 63.09 |
| Thu Dec 04 2025 | 67 | 64.15 | -4.47% | 67 | 64.09 |
| Wed Dec 03 2025 | 69 | 67.15 | -5.34% | 70.84 | 67 |
| Tue Dec 02 2025 | 74.5 | 70.94 | -6.23% | 74.5 | 65.09 |
