Sattva Engineering Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 72 | 69.1 | -3.95% | 72 | 69 |
| Thu Apr 23 2026 | 71.94 | 71.94 | -0.08% | 73 | 68.5 |
| Wed Apr 22 2026 | 68.19 | 72 | 3.60% | 72 | 68.09 |
| Tue Apr 21 2026 | 69.94 | 69.5 | 1.46% | 70 | 68.55 |
| Mon Apr 20 2026 | 68.3 | 68.5 | -1.65% | 68.8 | 68.3 |
| Fri Apr 17 2026 | 68.8 | 69.65 | 0.72% | 70 | 68 |
| Thu Apr 16 2026 | 68.65 | 69.15 | 3.30% | 70 | 66.65 |
| Wed Apr 15 2026 | 69.84 | 66.94 | 2.98% | 69.84 | 66.34 |
| Mon Apr 13 2026 | 58 | 65 | 6.56% | 65.5 | 58 |
| Fri Apr 10 2026 | 57.09 | 61 | 6.85% | 61 | 57.09 |
Sattva Engineering Construction Associated Pages
- Sattva Engineering Construction Share Price
- Sattva Engineering Construction Share Price chart
- Sattva Engineering Construction Fundamental Analysis
- Sattva Engineering Construction Technical Analysis
- Sattva Engineering Construction Peer Comparison
- Sattva Engineering Construction Board of Directors
- Sattva Engineering Construction Shareholding Pattern
