Sattva Engineering Construction Share Price History

SATTVAENGG

Infrastructure Small Cap

52.250.75 (1.46%)

Last updated on 13 Nov, 2026 | 15:12 IST

Free Demat with Zero AMC*

Sattva Engineering Construction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	51.35	52.25	1.46%	53.15	51.35
Thu Nov 12 2026	50.65	51.5	5.10%	52	50.65
Wed Nov 11 2026	49	49	2.08%	50.84	49
Mon Nov 09 2026	48	48	-3.03%	48	48
Sun Nov 08 2026	48.54	49.5	-2.54%	50.5	48.54
Fri Nov 06 2026	48.45	50.79	4.83%	50.79	48.45
Thu Nov 05 2026	51	48.45	-1.12%	51	48.45
Wed Nov 04 2026	50.75	49	2.00%	50.75	49
Tue Nov 03 2026	47	48.04	-5.80%	49.4	47
Mon Nov 02 2026	49.04	51	0.00%	51	49.04

1
2
3
4
...
25

Sattva Engineering Construction Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support