Sattva Engineering Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 69.5 | 73.85 | 13.18% | 74.4 | 69 |
| Tue Jun 23 2026 | 67.19 | 65.25 | -0.08% | 67.9 | 65.05 |
| Mon Jun 22 2026 | 67.9 | 65.3 | 0.38% | 67.9 | 65 |
| Fri Jun 19 2026 | 67.09 | 65.05 | -1.44% | 68 | 65.05 |
| Thu Jun 18 2026 | 67 | 66 | -1.49% | 67 | 65 |
| Wed Jun 17 2026 | 65.34 | 67 | 6.94% | 67 | 65.25 |
| Tue Jun 16 2026 | 62.65 | 62.65 | -3.38% | 62.65 | 62.65 |
| Mon Jun 15 2026 | 66.94 | 64.84 | 4.43% | 68.94 | 62.65 |
| Fri Jun 12 2026 | 62.09 | 62.09 | 1.79% | 62.09 | 62.09 |
| Thu Jun 11 2026 | 64.75 | 61 | -6.07% | 64.75 | 61 |
Sattva Engineering Construction Associated Pages
- Sattva Engineering Construction Share Price
- Sattva Engineering Construction Share Price chart
- Sattva Engineering Construction Fundamental Analysis
- Sattva Engineering Construction Technical Analysis
- Sattva Engineering Construction Peer Comparison
- Sattva Engineering Construction Board of Directors
- Sattva Engineering Construction Shareholding Pattern
Invest in SATTVAENGG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade