Sattva Engineering Construction share price history

SATTVAENGG

108.65

3.80 (3.62%)
Last updated on 24 Sep, 2025 | 12:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sattva Engineering Construction Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025107108.653.63%108.9106.8
Mon Sep 22 2025115104.84-7.14%117103
Fri Sep 19 2025116112.9-1.53%118112
Thu Sep 18 2025110.69114.656.07%118.69108
Wed Sep 17 2025115108.09-2.62%118.9107.15
Tue Sep 16 20251051114.96%111103
Mon Sep 15 2025107.8105.750.19%107.8102
Fri Sep 12 2025105.59105.554.93%105.59102.55
Thu Sep 11 202598100.591.45%10296
Wed Sep 10 202510099.15-4.15%100.7598.3