Sattva Engineering Construction share price history
SATTVAENGG
62.1
0.00 (0.00%)Last updated on 3 Jan, 2026 | 12:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sattva Engineering Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 62.09 | 62.09 | -2.98% | 62.09 | 62.09 |
| Thu Jan 01 2026 | 62.09 | 64 | 3.08% | 64 | 62.09 |
| Wed Dec 31 2025 | 62.09 | 62.09 | 0.00% | 62.09 | 62.09 |
| Tue Dec 30 2025 | 61.5 | 62.09 | 0.96% | 63.95 | 61.5 |
| Mon Dec 29 2025 | 62.25 | 61.5 | -1.20% | 62.25 | 60.29 |
| Fri Dec 26 2025 | 65 | 62.25 | -1.97% | 65 | 62 |
| Wed Dec 24 2025 | 60.29 | 63.5 | -1.55% | 64.84 | 60.29 |
| Tue Dec 23 2025 | 64.5 | 64.5 | -0.85% | 65 | 64 |
| Mon Dec 22 2025 | 65.4 | 65.05 | 0.08% | 66.84 | 64.5 |
| Fri Dec 19 2025 | 64.65 | 65 | 0.54% | 67.75 | 64.4 |
