Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Sep 24 2025 | 107 | 108.65 | 3.63% | 108.9 | 106.8 |
Mon Sep 22 2025 | 115 | 104.84 | -7.14% | 117 | 103 |
Fri Sep 19 2025 | 116 | 112.9 | -1.53% | 118 | 112 |
Thu Sep 18 2025 | 110.69 | 114.65 | 6.07% | 118.69 | 108 |
Wed Sep 17 2025 | 115 | 108.09 | -2.62% | 118.9 | 107.15 |
Tue Sep 16 2025 | 105 | 111 | 4.96% | 111 | 103 |
Mon Sep 15 2025 | 107.8 | 105.75 | 0.19% | 107.8 | 102 |
Fri Sep 12 2025 | 105.59 | 105.55 | 4.93% | 105.59 | 102.55 |
Thu Sep 11 2025 | 98 | 100.59 | 1.45% | 102 | 96 |
Wed Sep 10 2025 | 100 | 99.15 | -4.15% | 100.75 | 98.3 |