Sattva Engineering Construction Share Price History

SATTVAENGG

Infrastructure Small Cap

55.050.70 (1.29%)

Last updated on 1 Oct, 2026 | 14:03 IST

Free Demat with Zero AMC*

Sattva Engineering Construction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	53.25	55.05	1.31%	57	52.1
Wed Sep 30 2026	54.25	54.34	1.19%	56.79	53.2
Tue Sep 29 2026	56.54	53.7	-4.26%	58.65	53
Mon Sep 28 2026	60.84	56.09	-4.67%	60.84	56
Fri Sep 25 2026	57.95	58.84	2.71%	59	57.95
Thu Sep 24 2026	59.9	57.29	-1.22%	59.9	52.95
Wed Sep 23 2026	61.7	58	-1.69%	61.7	57
Tue Sep 22 2026	62.84	59	2.79%	62.84	58.04
Mon Sep 21 2026	58.29	57.4	-6.13%	59.84	56.54
Fri Sep 18 2026	58.34	61.15	1.58%	61.15	57.04

1
2
3
4
...
25

Sattva Engineering Construction Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support