Sattva Engineering Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 52.3 | 52.3 | 2.55% | 52.3 | 52.3 |
| Wed Apr 01 2026 | 49.04 | 51 | 4.83% | 51 | 49.04 |
| Mon Mar 30 2026 | 47.84 | 48.65 | 0.75% | 49.95 | 45.5 |
| Fri Mar 27 2026 | 53.5 | 48.29 | -8.61% | 55 | 48 |
| Wed Mar 25 2026 | 45 | 52.84 | 16.03% | 54.65 | 45 |
| Tue Mar 24 2026 | 45.5 | 45.54 | -0.11% | 48 | 45 |
| Mon Mar 23 2026 | 48.5 | 45.59 | -2.79% | 48.5 | 45.09 |
| Fri Mar 20 2026 | 48.09 | 46.9 | -5.16% | 48.95 | 46.5 |
| Thu Mar 19 2026 | 48.2 | 49.45 | 1.96% | 49.95 | 45.25 |
| Wed Mar 18 2026 | 51 | 48.5 | 1.04% | 51 | 48 |
Sattva Engineering Construction Associated Pages
- Sattva Engineering Construction Share Price
- Sattva Engineering Construction Share Price chart
- Sattva Engineering Construction Fundamental Analysis
- Sattva Engineering Construction Technical Analysis
- Sattva Engineering Construction Peer Comparison
- Sattva Engineering Construction Board of Directors
- Sattva Engineering Construction Shareholding Pattern
