Sattva Engineering Construction share price history
SATTVAENGG
53.45
3.15 (6.26%)Last updated on 20 Feb, 2026 | 14:49 IST
BUYSELL
Free Demat with Zero AMC*
Sattva Engineering Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 50.25 | 53.45 | 6.28% | 53.5 | 50.2 |
| Thu Feb 19 2026 | 52 | 50.29 | -1.08% | 52 | 50.2 |
| Wed Feb 18 2026 | 52.79 | 50.84 | -0.31% | 52.79 | 50 |
| Tue Feb 17 2026 | 50.5 | 51 | 0.59% | 51 | 49.5 |
| Mon Feb 16 2026 | 54.4 | 50.7 | -1.55% | 54.4 | 50.2 |
| Fri Feb 13 2026 | 52.59 | 51.5 | -2.74% | 52.59 | 51 |
| Thu Feb 12 2026 | 54.09 | 52.95 | -0.26% | 54.09 | 52 |
| Wed Feb 11 2026 | 55 | 53.09 | -2.59% | 55 | 53.09 |
| Tue Feb 10 2026 | 53.09 | 54.5 | -1.52% | 54.5 | 53 |
| Mon Feb 09 2026 | 55.34 | 55.34 | 1.63% | 55.34 | 55.34 |
Sattva Engineering Construction Associated Pages
- Sattva Engineering Construction Share Price
- Sattva Engineering Construction Share Price chart
- Sattva Engineering Construction Fundamental Analysis
- Sattva Engineering Construction Technical Analysis
- Sattva Engineering Construction Peer Comparison
- Sattva Engineering Construction Board of Directors
- Sattva Engineering Construction Shareholding Pattern
