Sattva Engineering Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 64.95 | 64.95 | 4.42% | 64.95 | 64.95 |
| Wed Jun 03 2026 | 61.09 | 62.2 | 1.97% | 62.2 | 61.09 |
| Tue Jun 02 2026 | 61 | 61 | -6.15% | 61 | 61 |
| Mon Jun 01 2026 | 65 | 65 | 0.00% | 66.44 | 65 |
| Fri May 29 2026 | 65.4 | 65 | 1.09% | 65.4 | 65 |
| Wed May 27 2026 | 69.44 | 64.3 | -1.83% | 69.44 | 61.09 |
| Tue May 26 2026 | 64 | 65.5 | 2.83% | 67.55 | 63.2 |
| Mon May 25 2026 | 63.7 | 63.7 | 0.00% | 63.7 | 63.7 |
| Fri May 22 2026 | 62.09 | 63.7 | -0.08% | 63.7 | 62.09 |
| Thu May 21 2026 | 64.65 | 63.75 | 11.84% | 65 | 59.95 |
Sattva Engineering Construction Associated Pages
- Sattva Engineering Construction Share Price
- Sattva Engineering Construction Share Price chart
- Sattva Engineering Construction Fundamental Analysis
- Sattva Engineering Construction Technical Analysis
- Sattva Engineering Construction Peer Comparison
- Sattva Engineering Construction Board of Directors
- Sattva Engineering Construction Shareholding Pattern
Invest in SATTVAENGG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade