Sattva Engineering Construction share price history
SATTVAENGG
108.65
3.80 (3.62%)Last updated on 24 Sep, 2025 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSattva Engineering Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 107 | 108.65 | 3.63% | 108.9 | 106.8 |
| Mon Sep 22 2025 | 115 | 104.84 | -7.14% | 117 | 103 |
| Fri Sep 19 2025 | 116 | 112.9 | -1.53% | 118 | 112 |
| Thu Sep 18 2025 | 110.69 | 114.65 | 6.07% | 118.69 | 108 |
| Wed Sep 17 2025 | 115 | 108.09 | -2.62% | 118.9 | 107.15 |
| Tue Sep 16 2025 | 105 | 111 | 4.96% | 111 | 103 |
| Mon Sep 15 2025 | 107.8 | 105.75 | 0.19% | 107.8 | 102 |
| Fri Sep 12 2025 | 105.59 | 105.55 | 4.93% | 105.59 | 102.55 |
| Thu Sep 11 2025 | 98 | 100.59 | 1.45% | 102 | 96 |
| Wed Sep 10 2025 | 100 | 99.15 | -4.15% | 100.75 | 98.3 |