Sattva Engineering Construction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 48.09 | 46.65 | -6.98% | 48.5 | 44.04 |
| Fri Mar 13 2026 | 54 | 50.15 | -10.59% | 54 | 48.75 |
| Thu Mar 12 2026 | 47.95 | 56.09 | 19.98% | 56.09 | 45.04 |
| Wed Mar 11 2026 | 45 | 46.75 | 6.25% | 47.75 | 45 |
| Tue Mar 10 2026 | 45 | 44 | 1.15% | 45 | 43.79 |
| Mon Mar 09 2026 | 45 | 43.5 | -5.43% | 45.75 | 43.5 |
| Fri Mar 06 2026 | 45.09 | 46 | -1.08% | 47 | 45 |
| Thu Mar 05 2026 | 46.04 | 46.5 | 1.09% | 47 | 46 |
| Wed Mar 04 2026 | 45.75 | 46 | 0.90% | 46 | 45.75 |
| Mon Mar 02 2026 | 47 | 45.59 | -5.02% | 47 | 45.15 |
Sattva Engineering Construction Associated Pages
- Sattva Engineering Construction Share Price
- Sattva Engineering Construction Share Price chart
- Sattva Engineering Construction Fundamental Analysis
- Sattva Engineering Construction Technical Analysis
- Sattva Engineering Construction Peer Comparison
- Sattva Engineering Construction Board of Directors
- Sattva Engineering Construction Shareholding Pattern
