Sattrix Information Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 25 2026 | 351.05 | 351.05 | -0.69% | 351.05 | 351.05 |
| Mon Aug 24 2026 | 358.35 | 353.5 | -1.35% | 358.35 | 353.5 |
| Fri Aug 21 2026 | 375 | 358.35 | -1.55% | 382 | 345.79 |
| Thu Aug 20 2026 | 359 | 364 | 1.11% | 376.95 | 359 |
| Wed Aug 19 2026 | 359.95 | 360 | 1.44% | 360 | 359.95 |
| Tue Aug 18 2026 | 334.5 | 354.89 | 4.38% | 356.89 | 334.5 |
| Mon Aug 17 2026 | 342 | 340 | -0.58% | 342 | 335.1 |
| Fri Aug 14 2026 | 345.1 | 342 | -2.29% | 360 | 337 |
| Thu Aug 13 2026 | 358 | 350 | 0.00% | 358 | 350 |
| Wed Aug 12 2026 | 354 | 350 | -4.62% | 360.79 | 348.64 |
Sattrix Information Security Associated Pages
- Sattrix Information Security
Share Price - Sattrix Information Security
Share Price chart - Sattrix Information Security
Fundamental Analysis - Sattrix Information Security
Technical Analysis - Sattrix Information Security
Peer Comparison - Sattrix Information Security
Board of Directors - Sattrix Information Security
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
