Sattrix Information Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 360.2 | 371 | 1.31% | 371 | 350.75 |
| Wed Mar 04 2026 | 366 | 366.2 | 0.00% | 366.2 | 361 |
| Mon Mar 02 2026 | 350.25 | 366.2 | -0.66% | 368 | 350.25 |
| Fri Feb 27 2026 | 370.5 | 368.64 | -2.35% | 376.95 | 360 |
| Thu Feb 26 2026 | 364.45 | 377.5 | -1.59% | 382 | 364.45 |
| Wed Feb 25 2026 | 383.6 | 383.6 | -4.99% | 383.6 | 383.6 |
| Tue Feb 24 2026 | 446.25 | 403.75 | -5.00% | 446.25 | 403.75 |
| Mon Feb 23 2026 | 439 | 425 | -3.19% | 449 | 425 |
| Fri Feb 20 2026 | 415 | 439 | 1.62% | 439 | 410.45 |
| Thu Feb 19 2026 | 437 | 432 | -2.48% | 440 | 424 |
Sattrix Information Security Associated Pages
- Sattrix Information Security Share Price
- Sattrix Information Security Share Price chart
- Sattrix Information Security Fundamental Analysis
- Sattrix Information Security Technical Analysis
- Sattrix Information Security Peer Comparison
- Sattrix Information Security Board of Directors
- Sattrix Information Security Shareholding Pattern
