Sattrix Information Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 429.95 | 447.7 | 6.23% | 447.7 | 429.5 |
| Tue Jul 14 2026 | 398 | 421.45 | 8.13% | 425 | 398 |
| Mon Jul 13 2026 | 362 | 389.75 | 9.99% | 389.75 | 362 |
| Fri Jul 10 2026 | 339 | 354.35 | 3.55% | 356 | 338.29 |
| Thu Jul 09 2026 | 342 | 342.2 | -1.67% | 352 | 342 |
| Wed Jul 08 2026 | 362 | 348 | -3.60% | 362 | 343.04 |
| Tue Jul 07 2026 | 344.95 | 361 | 6.54% | 364 | 344.95 |
| Mon Jul 06 2026 | 357.5 | 338.85 | -6.66% | 359.95 | 331 |
| Thu Jul 02 2026 | 385.75 | 363.04 | -4.95% | 385.75 | 363.04 |
| Tue Jun 30 2026 | 351 | 381.95 | 6.10% | 393 | 330.1 |
Sattrix Information Security Associated Pages
- Sattrix Information Security Share Price
- Sattrix Information Security Share Price chart
- Sattrix Information Security Fundamental Analysis
- Sattrix Information Security Technical Analysis
- Sattrix Information Security Peer Comparison
- Sattrix Information Security Board of Directors
- Sattrix Information Security Shareholding Pattern
