Sattrix Information Security share price history
SATTRIX
399.95
10.95 (2.81%)Last updated on 3 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sattrix Information Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 399 | 399.95 | 2.81% | 400 | 388 |
| Mon Feb 02 2026 | 360 | 389 | 3.01% | 390 | 360 |
| Sun Feb 01 2026 | 378.95 | 377.64 | 1.57% | 378.95 | 361.04 |
| Fri Jan 30 2026 | 365.79 | 371.79 | -1.90% | 379 | 365.79 |
| Thu Jan 29 2026 | 381 | 379 | -3.28% | 381 | 378.95 |
| Wed Jan 28 2026 | 391.2 | 391.85 | 0.17% | 405.64 | 380 |
| Tue Jan 27 2026 | 402 | 391.2 | -1.53% | 403 | 377.45 |
| Fri Jan 23 2026 | 381.5 | 397.29 | 3.88% | 401.54 | 370.6 |
| Thu Jan 22 2026 | 382.45 | 382.45 | 5.00% | 382.45 | 372 |
| Wed Jan 21 2026 | 347 | 364.25 | 4.99% | 364.25 | 346.04 |
Sattrix Information Security Associated Pages
- Sattrix Information Security Share Price
- Sattrix Information Security Share Price chart
- Sattrix Information Security Fundamental Analysis
- Sattrix Information Security Technical Analysis
- Sattrix Information Security Peer Comparison
- Sattrix Information Security Board of Directors
- Sattrix Information Security Shareholding Pattern