Sattrix Information Security share price history
SATTRIX
390
6.00 (1.56%)Last updated on 13 Jan, 2026 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sattrix Information Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 400 | 390 | 6.38% | 403.2 | 390 |
| Fri Jan 09 2026 | 337.79 | 366.6 | 3.11% | 368 | 337.79 |
| Thu Jan 08 2026 | 360 | 355.54 | 1.02% | 369.5 | 351.1 |
| Wed Jan 07 2026 | 351.95 | 351.95 | 5.00% | 351.95 | 334.39 |
| Tue Jan 06 2026 | 335.2 | 335.2 | 5.00% | 335.2 | 335.2 |
| Mon Jan 05 2026 | 315 | 319.25 | 9.99% | 319.25 | 315 |
| Fri Jan 02 2026 | 266 | 290.25 | 9.99% | 290.25 | 265 |
| Thu Jan 01 2026 | 240 | 263.89 | 9.98% | 263.89 | 232.3 |
| Wed Dec 31 2025 | 250 | 239.94 | -4.00% | 259.95 | 226.05 |
| Tue Dec 30 2025 | 270 | 249.94 | 0.58% | 270 | 242 |
