Sattrix Information Security share price history
SATTRIX
446.25
21.25 (5.00%)Last updated on 24 Feb, 2026 | 09:07 IST
BUYSELL
Free Demat with Zero AMC*
Sattrix Information Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 446.25 | 446.25 | 5.00% | 446.25 | 446.25 |
| Mon Feb 23 2026 | 439 | 425 | -3.19% | 449 | 425 |
| Fri Feb 20 2026 | 415 | 439 | 1.62% | 439 | 410.45 |
| Thu Feb 19 2026 | 437 | 432 | -2.48% | 440 | 424 |
| Wed Feb 18 2026 | 432 | 443 | 3.75% | 443 | 418 |
| Tue Feb 17 2026 | 425.95 | 427 | 1.91% | 430 | 419 |
| Mon Feb 16 2026 | 418.95 | 419 | 1.31% | 422.5 | 414.5 |
| Fri Feb 13 2026 | 410 | 413.6 | 1.56% | 415.5 | 399.04 |
| Thu Feb 12 2026 | 435.45 | 407.25 | -1.81% | 435.45 | 405 |
| Wed Feb 11 2026 | 414 | 414.75 | 5.00% | 414.75 | 414 |
Sattrix Information Security Associated Pages
- Sattrix Information Security Share Price
- Sattrix Information Security Share Price chart
- Sattrix Information Security Fundamental Analysis
- Sattrix Information Security Technical Analysis
- Sattrix Information Security Peer Comparison
- Sattrix Information Security Board of Directors
- Sattrix Information Security Shareholding Pattern
