Sattrix Information Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 410 | 404 | -1.46% | 410 | 404 |
| Fri Mar 13 2026 | 425 | 410 | -2.37% | 425 | 410 |
| Thu Mar 12 2026 | 399.2 | 419.95 | 4.98% | 419.95 | 399.2 |
| Wed Mar 11 2026 | 422 | 400.04 | -1.94% | 422 | 392.1 |
| Tue Mar 10 2026 | 400 | 407.95 | 4.60% | 409.5 | 400 |
| Mon Mar 09 2026 | 399 | 390 | -2.26% | 399 | 390 |
| Fri Mar 06 2026 | 382.89 | 399 | 3.77% | 399 | 376.39 |
| Thu Mar 05 2026 | 360.2 | 384.5 | 5.00% | 384.5 | 350.75 |
| Wed Mar 04 2026 | 366 | 366.2 | 0.00% | 366.2 | 361 |
| Mon Mar 02 2026 | 350.25 | 366.2 | -0.66% | 368 | 350.25 |
Sattrix Information Security Associated Pages
- Sattrix Information Security Share Price
- Sattrix Information Security Share Price chart
- Sattrix Information Security Fundamental Analysis
- Sattrix Information Security Technical Analysis
- Sattrix Information Security Peer Comparison
- Sattrix Information Security Board of Directors
- Sattrix Information Security Shareholding Pattern
