Sattrix Information Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 296.64 | 283 | -4.60% | 296.64 | 283 |
| Thu Oct 22 2026 | 304.75 | 296.64 | -2.66% | 304.75 | 294.04 |
| Wed Oct 21 2026 | 304.75 | 304.75 | 5.00% | 304.75 | 290 |
| Mon Oct 19 2026 | 275.6 | 290.25 | 2.93% | 295.89 | 267.89 |
| Fri Oct 16 2026 | 269 | 282 | -0.35% | 290 | 269 |
| Thu Oct 15 2026 | 283 | 283 | -0.70% | 283 | 283 |
| Wed Oct 14 2026 | 284.2 | 285 | -1.72% | 287.04 | 280 |
| Tue Oct 13 2026 | 291.79 | 290 | -0.85% | 292 | 290 |
| Mon Oct 12 2026 | 300 | 292.5 | 1.65% | 302 | 273.39 |
| Fri Oct 09 2026 | 287.75 | 287.75 | -4.99% | 290.64 | 287.75 |
Sattrix Information Security Associated Pages
- Sattrix Information Security
Share Price - Sattrix Information Security
Share Price chart - Sattrix Information Security
Fundamental Analysis - Sattrix Information Security
Technical Analysis - Sattrix Information Security
Peer Comparison - Sattrix Information Security
Board of Directors - Sattrix Information Security
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SATTRIX
