Sattrix Information Security share price history
SATTRIX
194.7
18.05 (10.22%)Last updated on 8 Sep, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSattrix Information Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 190.7 | 194.7 | 4.99% | 194.7 | 190.7 |
| Fri Sep 05 2025 | 185 | 185.44 | 4.98% | 185.44 | 185 |
| Thu Sep 04 2025 | 190 | 176.64 | -4.96% | 190 | 176.6 |
| Wed Sep 03 2025 | 177 | 185.85 | 5.00% | 185.85 | 176 |
| Tue Sep 02 2025 | 181 | 177 | -4.45% | 181 | 177 |
| Mon Sep 01 2025 | 185.25 | 185.25 | -5.00% | 185.25 | 185.25 |
| Fri Aug 29 2025 | 195 | 195 | 1.17% | 195 | 195 |
| Thu Aug 28 2025 | 192.75 | 192.75 | 1.00% | 192.75 | 192.75 |
| Mon Aug 25 2025 | 191 | 190.85 | -4.98% | 200.85 | 190.85 |
| Fri Aug 22 2025 | 209 | 200.85 | 0.00% | 209 | 200.85 |