Sattrix Information Security share price history
SATTRIX
312.3
6.35 (-1.99%)Last updated on 1 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSattrix Information Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 312.3 | 312.3 | -1.99% | 312.3 | 312.3 |
| Tue Sep 30 2025 | 318.64 | 318.64 | -2.00% | 318.64 | 318.64 |
| Mon Sep 29 2025 | 325.14 | 325.14 | -1.99% | 325.14 | 325.14 |
| Fri Sep 26 2025 | 338.5 | 331.75 | -1.99% | 344.95 | 331.75 |
| Thu Sep 25 2025 | 338.7 | 338.5 | 1.93% | 338.7 | 325.5 |
| Wed Sep 24 2025 | 319.1 | 332.1 | 2.00% | 332.1 | 319.1 |
| Tue Sep 23 2025 | 325.6 | 325.6 | 5.00% | 325.6 | 325.6 |
| Mon Sep 22 2025 | 310.1 | 310.1 | 4.99% | 310.1 | 310.1 |
| Fri Sep 19 2025 | 295.35 | 295.35 | 5.00% | 295.35 | 295.35 |
| Thu Sep 18 2025 | 281.29 | 281.29 | 4.98% | 281.29 | 281.29 |