Sattrix Information Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 297.95 | 291 | -1.24% | 298 | 280 |
| Thu Nov 12 2026 | 300 | 294.64 | -0.44% | 300.1 | 285.5 |
| Wed Nov 11 2026 | 284.5 | 295.95 | 4.99% | 295.95 | 284.5 |
| Mon Nov 09 2026 | 271.1 | 281.89 | -1.14% | 285.14 | 270.89 |
| Sun Nov 08 2026 | 285.14 | 285.14 | -5.00% | 285.14 | 285.14 |
| Fri Nov 06 2026 | 301 | 300.14 | -4.99% | 301 | 300.14 |
| Thu Nov 05 2026 | 314 | 315.89 | 1.13% | 318.1 | 314 |
| Wed Nov 04 2026 | 307 | 312.35 | 4.82% | 312.89 | 302 |
| Tue Nov 03 2026 | 300 | 298 | -1.00% | 308 | 298 |
| Mon Nov 02 2026 | 293 | 301 | 3.44% | 304 | 293 |
Sattrix Information Security Associated Pages
- Sattrix Information Security
Share Price - Sattrix Information Security
Share Price chart - Sattrix Information Security
Fundamental Analysis - Sattrix Information Security
Technical Analysis - Sattrix Information Security
Peer Comparison - Sattrix Information Security
Board of Directors - Sattrix Information Security
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SATTRIX
