| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 181 | 180 | 3.45% | 181 | 180 |
| Thu Aug 14 2025 | 190 | 174 | -3.97% | 190 | 174 |
| Wed Aug 13 2025 | 180.89 | 181.19 | 3.54% | 182 | 180.89 |
| Tue Aug 12 2025 | 175 | 175 | 0.00% | 175 | 175 |
| Mon Aug 11 2025 | 175 | 175 | -1.13% | 175 | 175 |
| Thu Aug 07 2025 | 177 | 177 | -4.84% | 177 | 177 |
| Tue Aug 05 2025 | 185 | 186 | 3.91% | 186 | 185 |
| Mon Aug 04 2025 | 179 | 179 | 4.99% | 179 | 179 |
| Fri Aug 01 2025 | 157.05 | 170.5 | 4.92% | 170.6 | 157.05 |
| Thu Jul 31 2025 | 162.5 | 162.5 | -4.97% | 162.5 | 162.5 |