Sattrix Information Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 373.45 | 377 | 0.97% | 390 | 373.4 |
| Thu Jun 04 2026 | 380 | 373.39 | -1.74% | 390 | 370 |
| Wed Jun 03 2026 | 363 | 380 | 3.33% | 380 | 361.64 |
| Tue Jun 02 2026 | 364.04 | 367.75 | -1.14% | 374.39 | 363 |
| Mon Jun 01 2026 | 378 | 372 | -2.11% | 378 | 372 |
| Fri May 29 2026 | 380.1 | 380 | -3.87% | 399 | 380 |
| Wed May 27 2026 | 382 | 395.29 | 4.99% | 395.29 | 365 |
| Tue May 26 2026 | 376.75 | 376.5 | 1.62% | 377 | 376 |
| Mon May 25 2026 | 380.04 | 370.5 | -5.00% | 380.04 | 370.5 |
| Fri May 22 2026 | 404 | 390 | 0.00% | 408 | 390 |
Sattrix Information Security Associated Pages
- Sattrix Information Security Share Price
- Sattrix Information Security Share Price chart
- Sattrix Information Security Fundamental Analysis
- Sattrix Information Security Technical Analysis
- Sattrix Information Security Peer Comparison
- Sattrix Information Security Board of Directors
- Sattrix Information Security Shareholding Pattern
