Sattrix Information Security share price history
SATTRIX
269.7
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sattrix Information Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 266 | 269.7 | -0.11% | 270 | 247 |
| Mon Dec 22 2025 | 272.7 | 270 | 0.00% | 272.7 | 270 |
| Thu Dec 18 2025 | 282 | 270 | 0.37% | 282 | 270 |
| Wed Dec 17 2025 | 278.89 | 269 | 0.15% | 282 | 269 |
| Tue Dec 16 2025 | 268.6 | 268.6 | 0.68% | 268.6 | 268.6 |
| Mon Dec 15 2025 | 259 | 266.79 | 4.26% | 266.79 | 259 |
| Fri Dec 12 2025 | 252 | 255.89 | 4.66% | 255.89 | 252 |
| Wed Dec 10 2025 | 244.5 | 244.5 | 0.00% | 244.5 | 244.5 |
| Tue Dec 09 2025 | 245 | 244.5 | -0.24% | 245.1 | 244.5 |
| Mon Dec 08 2025 | 251 | 245.1 | -5.00% | 251 | 245.1 |
