Sattrix Information Security share price history
SATTRIX
257
7.10 (-2.69%)Last updated on 4 Dec, 2025 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSattrix Information Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 264.1 | 257 | -2.69% | 274.95 | 257 |
| Wed Dec 03 2025 | 275 | 264.1 | -1.82% | 275 | 264.1 |
| Tue Dec 02 2025 | 276 | 269 | -3.24% | 276 | 269 |
| Mon Dec 01 2025 | 278.35 | 278 | -0.36% | 278.35 | 278 |
| Fri Nov 28 2025 | 279 | 279 | 1.23% | 279 | 279 |
| Thu Nov 27 2025 | 285 | 275.6 | -1.57% | 285 | 275.6 |
| Wed Nov 26 2025 | 280 | 280 | 2.94% | 280 | 280 |
| Tue Nov 25 2025 | 267.04 | 272 | 1.86% | 280 | 253.69 |
| Mon Nov 24 2025 | 269.85 | 267.04 | -5.00% | 269.85 | 267.04 |
| Fri Nov 21 2025 | 269.85 | 281.1 | 1.94% | 288.89 | 262 |