Sattrix Information Security share price history

SATTRIX

358.25

0.00 (0.00%)
Last updated on 21 Oct, 2025 | 14:34 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sattrix Information Security Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 17 2025372.85358.25-1.99%372.85358.25
Thu Oct 16 2025365.54365.542.00%365.54365.54
Wed Oct 15 2025358.39358.391.99%358.39358.39
Tue Oct 14 2025351.39351.391.99%351.39351.39
Mon Oct 13 2025344.54344.542.00%344.54344.54
Fri Oct 10 2025337.79337.791.99%337.79337.79
Thu Oct 09 2025331.2331.21.99%331.2331.2
Wed Oct 08 2025324.75324.752.00%324.75324.75
Tue Oct 07 2025318.39318.391.98%318.39309
Mon Oct 06 2025300312.21.99%312.2300