Sattrix Information Security share price history
SATTRIX
309.25
16.25 (-4.99%)Last updated on 11 Nov, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSattrix Information Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 329.9 | 309.25 | -4.99% | 330 | 309.25 |
| Mon Nov 10 2025 | 317.64 | 325.5 | 2.47% | 328 | 317 |
| Fri Nov 07 2025 | 302.54 | 317.64 | 4.99% | 317.64 | 302.54 |
| Thu Nov 06 2025 | 309.79 | 302.54 | -5.00% | 309.79 | 302.54 |
| Tue Nov 04 2025 | 333.54 | 318.45 | -4.52% | 333.54 | 316.89 |
| Mon Nov 03 2025 | 333.7 | 333.54 | 4.94% | 333.7 | 328 |
| Fri Oct 31 2025 | 311 | 317.85 | 1.99% | 317.85 | 311 |
| Thu Oct 30 2025 | 311.6 | 311.64 | -1.98% | 311.64 | 311.6 |
| Wed Oct 29 2025 | 317.95 | 317.95 | -1.99% | 317.95 | 317.95 |
| Tue Oct 28 2025 | 324.39 | 324.39 | -2.00% | 324.39 | 324.39 |