Sattrix Information Security Share Price History

SATTRIX

IT Industry Small Cap

289.1515.20 (-4.99%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sattrix Information Security Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	304.35	289.15	-4.99%	304.35	289.15
Thu Oct 01 2026	320.35	304.35	-4.99%	320.35	304.35
Wed Sep 30 2026	332.6	320.35	-5.00%	332.6	320.35
Tue Sep 29 2026	340.6	337.2	-4.98%	340.6	337.2
Mon Sep 28 2026	354.39	354.89	-0.11%	355.29	350
Fri Sep 25 2026	355.29	355.29	0.00%	355.29	355.29
Thu Sep 24 2026	355.29	355.29	-5.00%	355.39	355.29
Wed Sep 23 2026	375	374	4.48%	375.79	362
Tue Sep 22 2026	357.95	357.95	4.99%	357.95	346
Mon Sep 21 2026	340.95	340.95	4.99%	340.95	340

1
2
3
4
...
24

Sattrix Information Security Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support