Sattrix Information Security share price history
SATTRIX
358.25
0.00 (0.00%)Last updated on 21 Oct, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSattrix Information Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 372.85 | 358.25 | -1.99% | 372.85 | 358.25 |
| Thu Oct 16 2025 | 365.54 | 365.54 | 2.00% | 365.54 | 365.54 |
| Wed Oct 15 2025 | 358.39 | 358.39 | 1.99% | 358.39 | 358.39 |
| Tue Oct 14 2025 | 351.39 | 351.39 | 1.99% | 351.39 | 351.39 |
| Mon Oct 13 2025 | 344.54 | 344.54 | 2.00% | 344.54 | 344.54 |
| Fri Oct 10 2025 | 337.79 | 337.79 | 1.99% | 337.79 | 337.79 |
| Thu Oct 09 2025 | 331.2 | 331.2 | 1.99% | 331.2 | 331.2 |
| Wed Oct 08 2025 | 324.75 | 324.75 | 2.00% | 324.75 | 324.75 |
| Tue Oct 07 2025 | 318.39 | 318.39 | 1.98% | 318.39 | 309 |
| Mon Oct 06 2025 | 300 | 312.2 | 1.99% | 312.2 | 300 |