Sattrix Information Security Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 360 | 358 | -3.24% | 360.89 | 352.25 |
| Mon Aug 03 2026 | 380.04 | 370 | -2.91% | 380.04 | 366 |
| Fri Jul 31 2026 | 392.64 | 381.1 | -3.19% | 392.64 | 381.1 |
| Thu Jul 30 2026 | 375 | 393.64 | 4.98% | 393.64 | 370 |
| Wed Jul 29 2026 | 374.95 | 374.95 | 2.57% | 374.95 | 374.95 |
| Tue Jul 28 2026 | 375 | 365.54 | -0.48% | 375 | 365.54 |
| Mon Jul 27 2026 | 375.04 | 367.29 | -3.09% | 375.04 | 362 |
| Thu Jul 23 2026 | 379 | 379 | 1.61% | 387.95 | 379 |
| Wed Jul 22 2026 | 374.95 | 373 | 0.27% | 374.95 | 371.2 |
| Tue Jul 21 2026 | 389.95 | 372 | -4.64% | 389.95 | 372 |
Sattrix Information Security Associated Pages
- Sattrix Information Security
Share Price - Sattrix Information Security
Share Price chart - Sattrix Information Security
Fundamental Analysis - Sattrix Information Security
Technical Analysis - Sattrix Information Security
Peer Comparison - Sattrix Information Security
Board of Directors - Sattrix Information Security
Shareholding Pattern
