Satin Creditcare Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 263.95 | 266.04 | 2.30% | 270 | 262.16 |
| Mon Nov 09 2026 | 265.98 | 260.05 | -1.31% | 265.98 | 258 |
| Sun Nov 08 2026 | 264.7 | 263.51 | 0.38% | 266.27 | 262 |
| Fri Nov 06 2026 | 259 | 262.51 | 0.56% | 264 | 257.01 |
| Thu Nov 05 2026 | 257 | 261.04 | 1.69% | 266.32 | 257 |
| Wed Nov 04 2026 | 242.8 | 256.69 | 5.89% | 260 | 239.32 |
| Tue Nov 03 2026 | 239.36 | 242.41 | 2.13% | 246.53 | 239.36 |
| Mon Nov 02 2026 | 240 | 237.36 | -0.65% | 244 | 237 |
| Fri Oct 30 2026 | 249.88 | 238.91 | -4.88% | 252.14 | 235.11 |
| Thu Oct 29 2026 | 246.99 | 251.17 | 10.12% | 253.49 | 230.05 |
Satin Creditcare Network Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SATIN
