Satin Creditcare Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 233.3 | 225.08 | 4.85% | 245.53 | 222.1 |
| Mon May 11 2026 | 210.5 | 214.67 | 0.92% | 220 | 210.5 |
| Fri May 08 2026 | 200.72 | 212.72 | 4.39% | 215.5 | 200.72 |
| Thu May 07 2026 | 195.05 | 203.78 | 5.17% | 205.5 | 195.05 |
| Wed May 06 2026 | 189.85 | 193.77 | 2.92% | 196.44 | 186.8 |
| Tue May 05 2026 | 190.88 | 188.27 | -0.15% | 190.88 | 184.16 |
| Mon May 04 2026 | 176.16 | 188.55 | 7.03% | 189.8 | 176.16 |
| Thu Apr 30 2026 | 181.05 | 176.16 | -2.91% | 181.39 | 174.72 |
| Wed Apr 29 2026 | 173 | 181.44 | 5.91% | 183 | 171.32 |
| Tue Apr 28 2026 | 170.94 | 171.32 | -0.48% | 172.5 | 169.13 |
Satin Creditcare Network Associated Pages
