Satin Creditcare Network share price history
SATIN
146.92
1.41 (0.97%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSatin Creditcare Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 145.5 | 146.92 | 0.98% | 147.7 | 145.5 |
| Fri Oct 17 2025 | 145.89 | 145.5 | -0.82% | 148 | 144 |
| Thu Oct 16 2025 | 146 | 146.71 | 0.37% | 148.19 | 145.88 |
| Wed Oct 15 2025 | 144.5 | 146.17 | 0.38% | 146.91 | 144.5 |
| Tue Oct 14 2025 | 146.55 | 145.61 | 0.00% | 147.03 | 144.6 |
| Mon Oct 13 2025 | 145.38 | 145.61 | -1.17% | 147.28 | 143.5 |
| Fri Oct 10 2025 | 145.38 | 147.33 | 0.13% | 148 | 145.38 |
| Thu Oct 09 2025 | 147.97 | 147.14 | -0.57% | 148.58 | 145.58 |
| Wed Oct 08 2025 | 149.89 | 147.99 | -0.90% | 150 | 147.1 |
| Tue Oct 07 2025 | 148.13 | 149.33 | 0.81% | 150 | 147.05 |