Satin Creditcare Network share price history
SATIN
150.94
2.64 (1.78%)Last updated on 13 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Satin Creditcare Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 148.3 | 150.94 | 0.86% | 156.5 | 146.33 |
| Fri Jan 09 2026 | 150.08 | 149.66 | 0.02% | 150.08 | 145.63 |
| Thu Jan 08 2026 | 150 | 149.63 | -0.41% | 151.6 | 148.53 |
| Wed Jan 07 2026 | 149.19 | 150.24 | 0.57% | 151.49 | 149 |
| Tue Jan 06 2026 | 145.61 | 149.39 | 2.34% | 151 | 145.5 |
| Mon Jan 05 2026 | 144.63 | 145.97 | 0.93% | 146.83 | 143.22 |
| Fri Jan 02 2026 | 144 | 144.63 | 0.24% | 145.39 | 143.69 |
| Thu Jan 01 2026 | 144 | 144.28 | 0.37% | 144.69 | 143.08 |
| Wed Dec 31 2025 | 143.5 | 143.75 | 0.06% | 144.19 | 139.47 |
| Tue Dec 30 2025 | 142.25 | 143.67 | 0.86% | 144.69 | 141.75 |
