Satin Creditcare Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 233.45 | 236.13 | 0.30% | 239.99 | 231.81 |
| Fri Jun 19 2026 | 230.1 | 235.42 | 1.73% | 236.44 | 228.86 |
| Thu Jun 18 2026 | 237.78 | 231.42 | -1.77% | 237.8 | 228.3 |
| Wed Jun 17 2026 | 231.6 | 235.58 | 1.82% | 237.91 | 231.6 |
| Tue Jun 16 2026 | 232.11 | 231.38 | -0.31% | 241 | 228.94 |
| Mon Jun 15 2026 | 233.39 | 232.11 | 2.56% | 235.86 | 227.86 |
| Fri Jun 12 2026 | 225 | 226.32 | 3.02% | 230 | 220.41 |
| Thu Jun 11 2026 | 233 | 219.69 | -6.05% | 236.5 | 216.36 |
| Wed Jun 10 2026 | 244.75 | 233.83 | -3.42% | 244.75 | 230 |
| Tue Jun 09 2026 | 239.89 | 242.1 | 2.03% | 243.8 | 237.72 |
Satin Creditcare Network Associated Pages
