| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 142 | 140 | -0.25% | 142.06 | 139.1 |
| Thu Aug 14 2025 | 142 | 140.35 | 0.26% | 142.39 | 139.99 |
| Wed Aug 13 2025 | 142.39 | 139.99 | -0.67% | 142.39 | 139.97 |
| Tue Aug 12 2025 | 141 | 140.94 | 0.31% | 142.88 | 140.52 |
| Mon Aug 11 2025 | 144.97 | 140.5 | -1.74% | 144.97 | 140.25 |
| Fri Aug 08 2025 | 145.1 | 142.99 | 0.21% | 145.42 | 142.05 |
| Thu Aug 07 2025 | 142 | 142.69 | 0.15% | 145.47 | 141 |
| Wed Aug 06 2025 | 144 | 142.47 | -1.08% | 145.05 | 141.99 |
| Tue Aug 05 2025 | 146.19 | 144.02 | -0.73% | 146.89 | 143.75 |
| Mon Aug 04 2025 | 144.69 | 145.08 | 0.02% | 146.5 | 144.69 |