Satin Creditcare Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 153.65 | 161.55 | 1.27% | 163.8 | 152.38 |
| Fri Apr 10 2026 | 156.14 | 159.52 | 2.16% | 162 | 156.11 |
| Thu Apr 09 2026 | 157.77 | 156.14 | 0.10% | 158.8 | 152.55 |
| Wed Apr 08 2026 | 152.55 | 155.99 | 6.24% | 156.5 | 148 |
| Tue Apr 07 2026 | 146.11 | 146.83 | 1.21% | 148.07 | 144.5 |
| Mon Apr 06 2026 | 144.19 | 145.08 | -0.36% | 146.8 | 143.25 |
| Thu Apr 02 2026 | 149.8 | 145.6 | -0.53% | 149.8 | 142.14 |
| Wed Apr 01 2026 | 140.19 | 146.38 | 4.66% | 148 | 140.19 |
| Mon Mar 30 2026 | 140 | 139.86 | -1.96% | 142.5 | 136 |
| Fri Mar 27 2026 | 145.05 | 142.66 | -2.63% | 145.05 | 141.14 |
Satin Creditcare Network Associated Pages
