Satin Creditcare Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 149.8 | 145.6 | -0.53% | 149.8 | 142.15 |
| Wed Apr 01 2026 | 140.19 | 146.38 | 4.66% | 148 | 140.19 |
| Mon Mar 30 2026 | 140 | 139.86 | -1.96% | 142.5 | 136 |
| Fri Mar 27 2026 | 145.05 | 142.66 | -2.63% | 145.05 | 141.14 |
| Wed Mar 25 2026 | 143.21 | 146.52 | 2.78% | 146.85 | 142.63 |
| Tue Mar 24 2026 | 145.47 | 142.55 | -0.04% | 145.47 | 138.6 |
| Mon Mar 23 2026 | 143 | 142.61 | -1.76% | 148.44 | 141.1 |
| Fri Mar 20 2026 | 147 | 145.16 | -1.25% | 148.91 | 144.61 |
| Thu Mar 19 2026 | 145.83 | 147 | -0.71% | 147.77 | 145.22 |
| Wed Mar 18 2026 | 144.8 | 148.05 | 2.27% | 149 | 144.8 |
Satin Creditcare Network Associated Pages
