Satin Creditcare Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 172.55 | 170.4 | -1.25% | 175.51 | 169 |
| Tue Apr 21 2026 | 168.55 | 172.55 | 2.09% | 176 | 168.55 |
| Mon Apr 20 2026 | 176.19 | 169.02 | -3.69% | 178 | 168 |
| Fri Apr 17 2026 | 163.77 | 175.49 | 8.55% | 178.25 | 160.41 |
| Thu Apr 16 2026 | 161.8 | 161.66 | 0.89% | 163.86 | 160.02 |
| Wed Apr 15 2026 | 162 | 160.24 | -0.81% | 166.89 | 159.1 |
| Mon Apr 13 2026 | 153.64 | 161.55 | 1.27% | 163.8 | 152.38 |
| Fri Apr 10 2026 | 156.14 | 159.52 | 2.16% | 162 | 156.11 |
| Thu Apr 09 2026 | 157.77 | 156.14 | 0.10% | 158.8 | 152.55 |
| Wed Apr 08 2026 | 152.55 | 155.99 | 6.24% | 156.5 | 148 |
Satin Creditcare Network Associated Pages
