| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 145.1 | 142.99 | 0.21% | 145.43 | 142.06 |
| Thu Aug 07 2025 | 142 | 142.69 | 0.15% | 145.47 | 141 |
| Wed Aug 06 2025 | 144 | 142.47 | -1.08% | 145.05 | 141.99 |
| Tue Aug 05 2025 | 146.19 | 144.02 | -0.73% | 146.89 | 143.75 |
| Mon Aug 04 2025 | 144.69 | 145.08 | 0.02% | 146.5 | 144.69 |
| Fri Aug 01 2025 | 146.69 | 145.05 | -0.14% | 149.28 | 144.63 |
| Thu Jul 31 2025 | 144.89 | 145.25 | -0.94% | 147.33 | 144.89 |
| Wed Jul 30 2025 | 146.27 | 146.63 | 0.34% | 148.97 | 146.13 |
| Tue Jul 29 2025 | 147.6 | 146.14 | -0.37% | 147.94 | 145.61 |
| Mon Jul 28 2025 | 149.94 | 146.69 | -2.20% | 151.89 | 145.11 |