Satin Creditcare Network Share Price History

SATIN

Finance Mid Cap

224.132.52 (-1.11%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Satin Creditcare Network Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	223.15	224.13	-1.11%	228.7	220.01
Wed Oct 21 2026	231.75	226.64	-1.14%	231.75	222.14
Mon Oct 19 2026	230	229.25	-0.85%	231.44	226.19
Fri Oct 16 2026	229	231.21	1.03%	236.25	227.41
Thu Oct 15 2026	226.6	228.86	-0.05%	230.49	224.86
Wed Oct 14 2026	231.69	228.97	-1.25%	234.3	227.52
Tue Oct 13 2026	226.99	231.86	2.41%	233.8	223.41
Mon Oct 12 2026	227	226.41	1.14%	227.88	221.3
Fri Oct 09 2026	217.72	223.86	2.98%	224.88	216.41
Thu Oct 08 2026	221.89	217.38	-2.86%	225.19	216.1

1
2
3
4
...
25

Satin Creditcare Network Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support