Satin Creditcare Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 230.01 | 227.47 | -2.03% | 231.62 | 224.1 |
| Wed Sep 30 2026 | 239.3 | 232.19 | -2.31% | 239.3 | 230.14 |
| Tue Sep 29 2026 | 235.5 | 237.69 | 1.41% | 244 | 231.55 |
| Mon Sep 28 2026 | 237.91 | 234.39 | -0.95% | 239.38 | 229 |
| Fri Sep 25 2026 | 224.88 | 236.64 | 4.64% | 238.77 | 223.27 |
| Thu Sep 24 2026 | 224.94 | 226.14 | 0.37% | 227.38 | 220.03 |
| Wed Sep 23 2026 | 222.63 | 225.3 | 0.95% | 226.69 | 221.86 |
| Tue Sep 22 2026 | 223.39 | 223.19 | 0.94% | 225.1 | 218.5 |
| Mon Sep 21 2026 | 219.32 | 221.11 | 0.82% | 222 | 217.22 |
| Fri Sep 18 2026 | 218.47 | 219.32 | -0.23% | 221 | 217.36 |
Satin Creditcare Network Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SATIN
