Satin Creditcare Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 220.62 | 230.57 | 4.09% | 230.9 | 218.04 |
| Mon Jun 01 2026 | 217.8 | 221.5 | 1.69% | 233.89 | 213.16 |
| Fri May 29 2026 | 221 | 217.82 | -1.81% | 228.88 | 215.1 |
| Wed May 27 2026 | 222.91 | 221.83 | -0.48% | 226.74 | 219.41 |
| Tue May 26 2026 | 215.6 | 222.91 | 3.08% | 224.97 | 215.58 |
| Mon May 25 2026 | 212 | 216.25 | 2.94% | 218.92 | 211.77 |
| Fri May 22 2026 | 218.85 | 210.08 | -3.46% | 219.02 | 205.3 |
| Thu May 21 2026 | 224 | 217.61 | -2.21% | 224.47 | 215.35 |
| Wed May 20 2026 | 221.5 | 222.52 | 0.10% | 226 | 216.91 |
| Tue May 19 2026 | 222 | 222.3 | 1.34% | 224.44 | 218.22 |
Satin Creditcare Network Associated Pages
