Satin Creditcare Network share price history

SATIN

146.92

1.41 (0.97%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Satin Creditcare Network Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025145.5146.920.98%147.7145.5
Fri Oct 17 2025145.89145.5-0.82%148144
Thu Oct 16 2025146146.710.37%148.19145.88
Wed Oct 15 2025144.5146.170.38%146.91144.5
Tue Oct 14 2025146.55145.610.00%147.03144.6
Mon Oct 13 2025145.38145.61-1.17%147.28143.5
Fri Oct 10 2025145.38147.330.13%148145.38
Thu Oct 09 2025147.97147.14-0.57%148.58145.58
Wed Oct 08 2025149.89147.99-0.90%150147.1
Tue Oct 07 2025148.13149.330.81%150147.05