Satin Creditcare Network share price history
SATIN
143.94
1.19 (-0.82%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSatin Creditcare Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 145.4 | 143.45 | -1.16% | 146.7 | 143.43 |
| Tue Sep 30 2025 | 147.13 | 145.13 | -1.17% | 147.88 | 144.35 |
| Mon Sep 29 2025 | 145.5 | 146.85 | 1.24% | 147.99 | 144.11 |
| Fri Sep 26 2025 | 141 | 145.05 | 0.00% | 145.69 | 141 |
| Thu Sep 25 2025 | 143.5 | 145.05 | 0.83% | 145.58 | 143.44 |
| Wed Sep 24 2025 | 143.5 | 143.86 | 0.03% | 145.66 | 143.5 |
| Tue Sep 23 2025 | 144.99 | 143.82 | -0.45% | 145.5 | 143.1 |
| Mon Sep 22 2025 | 146.89 | 144.47 | -1.72% | 146.89 | 143.36 |
| Fri Sep 19 2025 | 146.42 | 147 | 0.40% | 147.99 | 144.86 |
| Thu Sep 18 2025 | 148.1 | 146.42 | -0.66% | 148.13 | 144.6 |