Satin Creditcare Network share price history
SATIN
141.5
0.40 (0.28%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Satin Creditcare Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 141.7 | 141.5 | 0.28% | 142.48 | 141.02 |
| Tue Dec 23 2025 | 141.14 | 141.1 | 0.23% | 141.94 | 140.85 |
| Mon Dec 22 2025 | 141.8 | 140.77 | 0.22% | 141.86 | 139.97 |
| Fri Dec 19 2025 | 139 | 140.46 | 0.47% | 140.88 | 139 |
| Thu Dec 18 2025 | 139.88 | 139.8 | 0.12% | 140.94 | 139.17 |
| Wed Dec 17 2025 | 141.32 | 139.63 | -1.10% | 141.5 | 138.97 |
| Tue Dec 16 2025 | 142.25 | 141.19 | -1.33% | 143.07 | 141 |
| Mon Dec 15 2025 | 143.13 | 143.1 | -0.27% | 143.99 | 141.46 |
| Fri Dec 12 2025 | 142.39 | 143.49 | 0.56% | 144.38 | 142.39 |
| Thu Dec 11 2025 | 141.11 | 142.69 | 0.83% | 144.75 | 140.52 |
