Satin Creditcare Network share price history
SATIN
148.59
1.34 (-0.89%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSatin Creditcare Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 150 | 148.59 | -0.89% | 150.1 | 145.65 |
| Wed Dec 03 2025 | 150.46 | 149.92 | -0.25% | 150.96 | 148.52 |
| Tue Dec 02 2025 | 152.66 | 150.3 | -1.55% | 152.66 | 150 |
| Mon Dec 01 2025 | 155.25 | 152.67 | -0.68% | 155.25 | 150.78 |
| Fri Nov 28 2025 | 151.69 | 153.72 | 1.34% | 153.94 | 150.13 |
| Thu Nov 27 2025 | 149 | 151.69 | 1.71% | 151.99 | 147.02 |
| Wed Nov 26 2025 | 149 | 149.14 | 0.04% | 150.27 | 147.89 |
| Tue Nov 25 2025 | 150 | 149.08 | -0.63% | 151.58 | 148.55 |
| Mon Nov 24 2025 | 150.39 | 150.03 | 0.01% | 150.8 | 149 |
| Fri Nov 21 2025 | 150.94 | 150.02 | -0.50% | 152.38 | 148.6 |