Satin Creditcare Network share price history
SATIN
145.14
1.38 (-0.94%)Last updated on 8 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSatin Creditcare Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 148.03 | 145.14 | -0.94% | 149.29 | 144.4 |
| Thu Sep 04 2025 | 146.25 | 146.52 | 0.55% | 149.05 | 144.6 |
| Wed Sep 03 2025 | 139.69 | 145.72 | 3.76% | 147.13 | 139.69 |
| Tue Sep 02 2025 | 140.02 | 140.44 | 0.49% | 142.22 | 138.17 |
| Mon Sep 01 2025 | 136.64 | 139.75 | 3.30% | 140.44 | 135.08 |
| Fri Aug 29 2025 | 134.5 | 135.28 | 0.89% | 135.97 | 133.63 |
| Thu Aug 28 2025 | 137.5 | 134.08 | -2.10% | 137.8 | 133 |
| Tue Aug 26 2025 | 138.5 | 136.96 | -1.33% | 138.83 | 136.1 |
| Mon Aug 25 2025 | 140.99 | 138.8 | -1.41% | 141.41 | 138.1 |
| Fri Aug 22 2025 | 139.75 | 140.78 | 0.64% | 142.55 | 139.75 |