Satin Creditcare Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 262.88 | 239.81 | -6.84% | 269.99 | 237.5 |
| Thu Jul 30 2026 | 257.04 | 257.42 | -0.40% | 266.17 | 256 |
| Wed Jul 29 2026 | 260.29 | 258.45 | -0.44% | 268.98 | 257.04 |
| Tue Jul 28 2026 | 261.01 | 259.6 | -0.73% | 266 | 254.41 |
| Mon Jul 27 2026 | 271 | 261.51 | -2.73% | 274.14 | 260.1 |
| Fri Jul 24 2026 | 255 | 268.86 | 4.92% | 270.5 | 251.39 |
| Thu Jul 23 2026 | 251 | 256.25 | 1.75% | 259.95 | 250.1 |
| Wed Jul 22 2026 | 259 | 251.85 | -2.55% | 260.7 | 251.05 |
| Tue Jul 21 2026 | 257 | 258.45 | 0.93% | 259.7 | 254.05 |
| Mon Jul 20 2026 | 253.5 | 256.07 | 0.39% | 258.19 | 251.11 |
Satin Creditcare Network Associated Pages
