Satin Creditcare Network share price history
SATIN
154.9
0.92 (0.60%)Last updated on 20 Feb, 2026 | 15:49 IST
BUYSELL
Free Demat with Zero AMC*
Satin Creditcare Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 154.14 | 154.9 | 0.60% | 155.59 | 150.58 |
| Thu Feb 19 2026 | 156.6 | 153.97 | -2.22% | 156.72 | 153.11 |
| Wed Feb 18 2026 | 153.16 | 157.47 | 1.49% | 163.94 | 153.16 |
| Tue Feb 17 2026 | 151.55 | 155.16 | 2.38% | 155.64 | 150.83 |
| Mon Feb 16 2026 | 151.6 | 151.55 | -1.80% | 156.58 | 150.02 |
| Fri Feb 13 2026 | 153.38 | 154.33 | -0.87% | 155.38 | 152.21 |
| Thu Feb 12 2026 | 156.22 | 155.69 | -0.23% | 158.5 | 153.25 |
| Wed Feb 11 2026 | 156.6 | 156.05 | -0.71% | 159.6 | 154.88 |
| Tue Feb 10 2026 | 158.5 | 157.16 | -0.75% | 160.89 | 156.6 |
| Mon Feb 09 2026 | 159.88 | 158.35 | -0.96% | 162.8 | 157.89 |
Satin Creditcare Network Associated Pages
