Satin Creditcare Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 146.01 | 144.01 | -2.05% | 147 | 143.15 |
| Thu Mar 12 2026 | 147.5 | 147.02 | -1.78% | 148.75 | 145.82 |
| Wed Mar 11 2026 | 147.5 | 149.69 | 1.01% | 151.89 | 145.94 |
| Tue Mar 10 2026 | 146.3 | 148.19 | 1.37% | 150.8 | 146.3 |
| Mon Mar 09 2026 | 145 | 146.19 | -3.18% | 150.99 | 144.99 |
| Fri Mar 06 2026 | 152.74 | 150.99 | -1.31% | 153.42 | 150 |
| Thu Mar 05 2026 | 149.6 | 153 | 1.95% | 155.8 | 149.6 |
| Wed Mar 04 2026 | 148 | 150.08 | -1.59% | 152 | 147.5 |
| Mon Mar 02 2026 | 144.14 | 152.5 | -1.43% | 155.55 | 144.14 |
| Fri Feb 27 2026 | 153.94 | 154.72 | -0.02% | 160.89 | 150.61 |
Satin Creditcare Network Associated Pages
