Satin Creditcare Network share price history
SATIN
152.9
1.00 (0.66%)Last updated on 12 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSatin Creditcare Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 153 | 152.9 | 0.66% | 153 | 152.5 |
| Mon Nov 10 2025 | 151.13 | 151.89 | 0.57% | 153.6 | 149.32 |
| Fri Nov 07 2025 | 147 | 151.03 | 1.39% | 152.52 | 145.19 |
| Thu Nov 06 2025 | 152 | 148.96 | -1.40% | 152 | 147 |
| Tue Nov 04 2025 | 153 | 151.08 | -1.91% | 154.42 | 150.47 |
| Mon Nov 03 2025 | 156.61 | 154.02 | -1.65% | 156.63 | 149.94 |
| Fri Oct 31 2025 | 157 | 156.61 | -0.51% | 158.08 | 154.19 |
| Thu Oct 30 2025 | 162.99 | 157.42 | -0.18% | 164 | 156.16 |
| Wed Oct 29 2025 | 159.97 | 157.71 | -0.22% | 159.97 | 156.19 |
| Tue Oct 28 2025 | 157.11 | 158.05 | 0.59% | 158.5 | 155.91 |