Sathlokhar Synergys E&C Global Share Price History

SSEGL

Infrastructure Small Cap

36216.40 (4.75%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sathlokhar Synergys E&C Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	354	362	4.75%	370	352
Wed Oct 28 2026	355.7	345.6	-2.82%	355.7	345
Tue Oct 27 2026	370	355.64	-1.51%	372.1	353.04
Mon Oct 26 2026	363	361.1	1.83%	367	349.04
Fri Oct 23 2026	361.5	354.6	-1.90%	365.1	332.64
Thu Oct 22 2026	363	361.45	-1.83%	369.45	361.04
Wed Oct 21 2026	375.29	368.2	-1.89%	375.29	361.54
Mon Oct 19 2026	380.1	375.29	-1.28%	381	372.14
Fri Oct 16 2026	380	380.14	0.03%	389.54	366.1
Thu Oct 15 2026	375.14	380.04	0.86%	381	367

1
2
3
4
...
25

Sathlokhar Synergys E&C Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support