Sathlokhar Synergys E&C Global share price history

SSEGL

478

9.10 (1.94%)
Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sathlokhar Synergys E&C Global Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 20254854781.94%485475.5
Mon Sep 29 2025483.89468.89-1.26%485465
Fri Sep 26 2025490474.89-1.06%490470
Thu Sep 25 2025504480-4.26%504479.04
Wed Sep 24 2025514.95501.35-2.16%514.95500
Tue Sep 23 2025514.9512.41.05%519506.75
Mon Sep 22 2025513507.10.62%525505
Fri Sep 19 2025496.755040.50%510496.75
Thu Sep 18 2025509.75501.5-1.62%513497.85
Wed Sep 17 2025519.5509.750.07%519.5497.5