Sathlokhar Synergys E&C Global share price history
SSEGL
484.05
12.75 (2.71%)Last updated on 8 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSathlokhar Synergys E&C Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 470 | 484.05 | 2.71% | 485 | 469 |
| Thu Sep 04 2025 | 496.45 | 471.29 | -4.60% | 501.75 | 468 |
| Wed Sep 03 2025 | 497 | 494 | -0.12% | 505 | 490 |
| Tue Sep 02 2025 | 497 | 494.6 | -0.92% | 502 | 490.1 |
| Mon Sep 01 2025 | 509 | 499.2 | -0.59% | 510 | 490.04 |
| Fri Aug 29 2025 | 511.45 | 502.14 | -1.12% | 522.79 | 500 |
| Thu Aug 28 2025 | 477 | 507.85 | 6.46% | 529 | 477 |
| Tue Aug 26 2025 | 475 | 477.04 | -0.72% | 481 | 459 |
| Mon Aug 25 2025 | 482.25 | 480.5 | 0.55% | 487.54 | 476.5 |
| Fri Aug 22 2025 | 498 | 477.89 | -2.50% | 498 | 476.04 |