Sathlokhar Synergys E&C Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 325.5 | 314.1 | -4.47% | 329 | 314.1 |
| Fri Aug 07 2026 | 345 | 328.79 | -4.56% | 345 | 326 |
| Thu Aug 06 2026 | 360 | 344.5 | -3.12% | 364.95 | 342.2 |
| Wed Aug 05 2026 | 358 | 355.6 | -0.28% | 358 | 348.04 |
| Tue Aug 04 2026 | 344 | 356.6 | 5.82% | 360 | 342 |
| Mon Aug 03 2026 | 321.1 | 337 | 5.61% | 340 | 321.1 |
| Fri Jul 31 2026 | 317.89 | 319.1 | 0.70% | 326.39 | 317.79 |
| Thu Jul 30 2026 | 331 | 316.89 | -3.24% | 340 | 313.5 |
| Wed Jul 29 2026 | 320 | 327.5 | 2.78% | 328.89 | 319 |
| Tue Jul 28 2026 | 317.2 | 318.64 | 0.45% | 334 | 316 |
Sathlokhar Synergys E&C Global Associated Pages
- Sathlokhar Synergys E&C Global
Share Price - Sathlokhar Synergys E&C Global
Share Price chart - Sathlokhar Synergys E&C Global
Fundamental Analysis - Sathlokhar Synergys E&C Global
Technical Analysis - Sathlokhar Synergys E&C Global
Peer Comparison - Sathlokhar Synergys E&C Global
Board of Directors - Sathlokhar Synergys E&C Global
Shareholding Pattern
