Sathlokhar Synergys E&C Global share price history
SSEGL
459
0.60 (0.13%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sathlokhar Synergys E&C Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 458.4 | 459 | 0.13% | 462.1 | 455 |
| Tue Dec 23 2025 | 463.85 | 458.39 | -0.49% | 464.5 | 453 |
| Mon Dec 22 2025 | 470 | 460.64 | -0.87% | 472.95 | 460 |
| Fri Dec 19 2025 | 465.39 | 464.7 | -0.76% | 471.2 | 464 |
| Thu Dec 18 2025 | 471 | 468.25 | -0.66% | 471 | 466.54 |
| Wed Dec 17 2025 | 471.54 | 471.35 | 0.02% | 474.39 | 465.5 |
| Tue Dec 16 2025 | 469.29 | 471.25 | -0.17% | 477.5 | 465.35 |
| Mon Dec 15 2025 | 478 | 472.04 | 0.21% | 478 | 468.1 |
| Fri Dec 12 2025 | 465.14 | 471.04 | 0.45% | 475.95 | 465.14 |
| Thu Dec 11 2025 | 474.95 | 468.95 | 0.52% | 475 | 461 |
