Sathlokhar Synergys E&C Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 319.45 | 319.45 | 1.56% | 319.45 | 319.45 |
| Mon Jul 20 2026 | 317.85 | 314.54 | 0.81% | 318.95 | 310.54 |
| Fri Jul 17 2026 | 315 | 312 | 0.00% | 315 | 310.35 |
| Thu Jul 16 2026 | 311.5 | 312 | 0.21% | 314.5 | 309 |
| Wed Jul 15 2026 | 326.1 | 311.35 | -4.09% | 329.25 | 310 |
| Tue Jul 14 2026 | 334.95 | 324.64 | -1.61% | 335.04 | 322 |
| Mon Jul 13 2026 | 322.5 | 329.95 | 3.06% | 345 | 320 |
| Fri Jul 10 2026 | 319 | 320.14 | 2.58% | 325.89 | 312 |
| Thu Jul 09 2026 | 303.6 | 312.1 | 2.83% | 323.95 | 303.6 |
| Wed Jul 08 2026 | 307.45 | 303.5 | -1.59% | 315.75 | 302.39 |
Sathlokhar Synergys E&C Global Associated Pages
- Sathlokhar Synergys E&C Global
Share Price - Sathlokhar Synergys E&C Global
Share Price chart - Sathlokhar Synergys E&C Global
Fundamental Analysis - Sathlokhar Synergys E&C Global
Technical Analysis - Sathlokhar Synergys E&C Global
Peer Comparison - Sathlokhar Synergys E&C Global
Board of Directors - Sathlokhar Synergys E&C Global
Shareholding Pattern
