Sathlokhar Synergys E&C Global share price history
SSEGL
478
9.10 (1.94%)Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSathlokhar Synergys E&C Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 485 | 478 | 1.94% | 485 | 475.5 |
| Mon Sep 29 2025 | 483.89 | 468.89 | -1.26% | 485 | 465 |
| Fri Sep 26 2025 | 490 | 474.89 | -1.06% | 490 | 470 |
| Thu Sep 25 2025 | 504 | 480 | -4.26% | 504 | 479.04 |
| Wed Sep 24 2025 | 514.95 | 501.35 | -2.16% | 514.95 | 500 |
| Tue Sep 23 2025 | 514.9 | 512.4 | 1.05% | 519 | 506.75 |
| Mon Sep 22 2025 | 513 | 507.1 | 0.62% | 525 | 505 |
| Fri Sep 19 2025 | 496.75 | 504 | 0.50% | 510 | 496.75 |
| Thu Sep 18 2025 | 509.75 | 501.5 | -1.62% | 513 | 497.85 |
| Wed Sep 17 2025 | 519.5 | 509.75 | 0.07% | 519.5 | 497.5 |