Sathlokhar Synergys E&C Global share price history
SSEGL
412.6
8.65 (-2.05%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sathlokhar Synergys E&C Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 418 | 412.6 | -5.92% | 424.45 | 408.05 |
| Fri Jan 09 2026 | 442.54 | 438.54 | -2.10% | 446.75 | 431.2 |
| Thu Jan 08 2026 | 455 | 447.95 | -1.38% | 455 | 444 |
| Wed Jan 07 2026 | 460 | 454.2 | -0.61% | 460 | 452 |
| Tue Jan 06 2026 | 468.79 | 457 | -1.37% | 469 | 457 |
| Mon Jan 05 2026 | 470 | 463.35 | 0.88% | 479 | 462.54 |
| Fri Jan 02 2026 | 461.5 | 459.29 | -0.48% | 467.14 | 453.5 |
| Thu Jan 01 2026 | 461.64 | 461.5 | 0.01% | 471.29 | 461.5 |
| Wed Dec 31 2025 | 451.5 | 461.45 | 0.91% | 479.89 | 451.5 |
| Tue Dec 30 2025 | 446.95 | 457.29 | 2.34% | 465.04 | 442 |
