Sathlokhar Synergys E&C Global share price history

0.00 (0.00%)

Sathlokhar Synergys E&C Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	380.45	385.7	0.76%	392	372.85
Wed Apr 29 2026	388.04	382.79	-2.32%	403.64	380.5
Tue Apr 28 2026	396	391.89	-0.38%	403	381.39
Mon Apr 27 2026	412.5	393.39	-2.82%	417.54	380.1
Fri Apr 24 2026	410	404.79	-1.50%	411.89	403
Thu Apr 23 2026	419.85	410.95	-2.36%	419.85	407.2
Wed Apr 22 2026	417	420.89	1.05%	424	412
Tue Apr 21 2026	403.45	416.5	2.87%	424	403.45
Mon Apr 20 2026	397.79	404.89	1.78%	412	396
Fri Apr 17 2026	411.79	397.79	-3.40%	416	394.39