Sathlokhar Synergys E&C Global share price history
SSEGL
495.1
27.30 (5.84%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSathlokhar Synergys E&C Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 499 | 495.1 | 5.84% | 504 | 485.05 |
| Fri Oct 17 2025 | 464.54 | 467.79 | 0.70% | 474.89 | 458.29 |
| Thu Oct 16 2025 | 462 | 464.54 | 1.98% | 468 | 457 |
| Wed Oct 15 2025 | 464.2 | 455.5 | -1.87% | 469.14 | 450 |
| Tue Oct 14 2025 | 470 | 464.2 | -0.13% | 471.25 | 453 |
| Mon Oct 13 2025 | 478 | 464.79 | -1.96% | 480 | 461 |
| Fri Oct 10 2025 | 475.64 | 474.1 | -0.32% | 477 | 469.75 |
| Thu Oct 09 2025 | 475.1 | 475.64 | 0.13% | 487 | 470 |
| Wed Oct 08 2025 | 485 | 475.04 | -1.02% | 485 | 473 |
| Tue Oct 07 2025 | 475.25 | 479.95 | 0.99% | 495.89 | 475.1 |