Sathlokhar Synergys E&C Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 316 | 315.3 | -0.66% | 329 | 314 |
| Mon Jun 29 2026 | 322.45 | 317.39 | -1.57% | 334 | 315.35 |
| Thu Jun 25 2026 | 321 | 322.45 | -0.26% | 328 | 320.04 |
| Wed Jun 24 2026 | 327.7 | 323.29 | -1.35% | 332.2 | 319 |
| Tue Jun 23 2026 | 330 | 327.7 | -2.26% | 335.85 | 325 |
| Mon Jun 22 2026 | 336 | 335.29 | -0.42% | 341.95 | 330.25 |
| Fri Jun 19 2026 | 329.5 | 336.7 | 0.37% | 340 | 329 |
| Thu Jun 18 2026 | 336.04 | 335.45 | -0.62% | 354 | 332.85 |
| Wed Jun 17 2026 | 325 | 337.54 | 4.46% | 344.89 | 325 |
| Tue Jun 16 2026 | 327.04 | 323.14 | -2.56% | 327.04 | 315 |
Sathlokhar Synergys E&C Global Associated Pages
- Sathlokhar Synergys E&C Global Share Price
- Sathlokhar Synergys E&C Global Share Price chart
- Sathlokhar Synergys E&C Global Fundamental Analysis
- Sathlokhar Synergys E&C Global Technical Analysis
- Sathlokhar Synergys E&C Global Peer Comparison
- Sathlokhar Synergys E&C Global Board of Directors
- Sathlokhar Synergys E&C Global Shareholding Pattern
