Sathlokhar Synergys E&C Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 385.1 | 398.05 | 4.58% | 403 | 384.5 |
| Thu Apr 09 2026 | 395.79 | 380.6 | -3.84% | 395.79 | 377 |
| Wed Apr 08 2026 | 382 | 395.79 | 6.46% | 400.04 | 382 |
| Tue Apr 07 2026 | 355 | 371.79 | 4.20% | 378 | 354.64 |
| Mon Apr 06 2026 | 351 | 356.79 | 4.55% | 368.54 | 351 |
| Thu Apr 02 2026 | 309.04 | 341.25 | 10.26% | 344.85 | 309.04 |
| Wed Apr 01 2026 | 303.39 | 309.5 | 7.86% | 314.85 | 298 |
| Mon Mar 30 2026 | 301.79 | 286.95 | -5.84% | 310 | 283 |
| Fri Mar 27 2026 | 325.6 | 304.75 | -6.39% | 325.6 | 303 |
| Wed Mar 25 2026 | 333 | 325.54 | -0.98% | 338.64 | 324.1 |
Sathlokhar Synergys E&C Global Associated Pages
- Sathlokhar Synergys E&C Global Share Price
- Sathlokhar Synergys E&C Global Share Price chart
- Sathlokhar Synergys E&C Global Fundamental Analysis
- Sathlokhar Synergys E&C Global Technical Analysis
- Sathlokhar Synergys E&C Global Peer Comparison
- Sathlokhar Synergys E&C Global Board of Directors
- Sathlokhar Synergys E&C Global Shareholding Pattern
