Sathlokhar Synergys E&C Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 328.1 | 340.2 | 3.00% | 344.8 | 328.1 |
| Thu Mar 19 2026 | 336.85 | 330.29 | -2.41% | 337.5 | 329 |
| Wed Mar 18 2026 | 334.35 | 338.45 | 0.73% | 345.04 | 334.35 |
| Tue Mar 17 2026 | 331 | 336 | 1.47% | 341.89 | 326.35 |
| Mon Mar 16 2026 | 339 | 331.14 | -2.28% | 339 | 320 |
| Fri Mar 13 2026 | 344 | 338.85 | -1.78% | 356.95 | 333 |
| Thu Mar 12 2026 | 350.35 | 345 | -1.04% | 351 | 340 |
| Wed Mar 11 2026 | 356.6 | 348.64 | -2.82% | 362 | 345 |
| Tue Mar 10 2026 | 360.04 | 358.75 | 1.55% | 369.75 | 357.04 |
| Mon Mar 09 2026 | 353 | 353.29 | -0.79% | 360.04 | 341 |
Sathlokhar Synergys E&C Global Associated Pages
- Sathlokhar Synergys E&C Global Share Price
- Sathlokhar Synergys E&C Global Share Price chart
- Sathlokhar Synergys E&C Global Fundamental Analysis
- Sathlokhar Synergys E&C Global Technical Analysis
- Sathlokhar Synergys E&C Global Peer Comparison
- Sathlokhar Synergys E&C Global Board of Directors
- Sathlokhar Synergys E&C Global Shareholding Pattern
