Sathlokhar Synergys E&C Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 423 | 413.2 | -1.38% | 423 | 411.3 |
| Thu Sep 17 2026 | 418.7 | 419 | -0.03% | 429.95 | 415.6 |
| Wed Sep 16 2026 | 411.64 | 419.14 | 0.49% | 425 | 405.04 |
| Tue Sep 15 2026 | 429.04 | 417.1 | -2.63% | 433 | 410 |
| Fri Sep 11 2026 | 438.95 | 428.35 | -2.10% | 438.95 | 422 |
| Thu Sep 10 2026 | 429.89 | 437.54 | 3.46% | 444 | 423 |
| Wed Sep 09 2026 | 399.54 | 422.89 | 7.25% | 427 | 380 |
| Tue Sep 08 2026 | 397 | 394.29 | -1.39% | 402.5 | 388.1 |
| Mon Sep 07 2026 | 408.75 | 399.85 | -0.19% | 408.75 | 390.04 |
| Fri Sep 04 2026 | 400 | 400.6 | -0.41% | 405.95 | 393.1 |
Sathlokhar Synergys E&C Global Associated Pages
- Sathlokhar Synergys E&C Global
Share Price - Sathlokhar Synergys E&C Global
Share Price chart - Sathlokhar Synergys E&C Global
Fundamental Analysis - Sathlokhar Synergys E&C Global
Technical Analysis - Sathlokhar Synergys E&C Global
Peer Comparison - Sathlokhar Synergys E&C Global
Board of Directors - Sathlokhar Synergys E&C Global
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SSEGL
