Sathlokhar Synergys E&C Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 385 | 368.75 | -2.54% | 385 | 364.55 |
| Wed May 20 2026 | 362.64 | 378.35 | 5.65% | 380 | 353.5 |
| Tue May 19 2026 | 350 | 358.1 | 0.69% | 368 | 350 |
| Mon May 18 2026 | 366 | 355.64 | -3.88% | 366 | 347.95 |
| Fri May 15 2026 | 374 | 370 | -0.94% | 380.95 | 370 |
| Thu May 14 2026 | 368.25 | 373.5 | 1.43% | 376.95 | 365.04 |
| Wed May 13 2026 | 375 | 368.25 | -0.90% | 376 | 364.1 |
| Tue May 12 2026 | 385 | 371.6 | -4.26% | 390 | 368.1 |
| Mon May 11 2026 | 392 | 388.14 | -2.79% | 396.5 | 385.5 |
| Fri May 08 2026 | 404 | 399.29 | -0.96% | 409 | 397 |
Sathlokhar Synergys E&C Global Associated Pages
- Sathlokhar Synergys E&C Global Share Price
- Sathlokhar Synergys E&C Global Share Price chart
- Sathlokhar Synergys E&C Global Fundamental Analysis
- Sathlokhar Synergys E&C Global Technical Analysis
- Sathlokhar Synergys E&C Global Peer Comparison
- Sathlokhar Synergys E&C Global Board of Directors
- Sathlokhar Synergys E&C Global Shareholding Pattern
