Sathlokhar Synergys E&C Global share price history
SSEGL
489
3.60 (0.74%)Last updated on 4 Dec, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSathlokhar Synergys E&C Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 482.5 | 489 | 0.74% | 501 | 482.5 |
| Wed Dec 03 2025 | 479.25 | 485.39 | -0.30% | 488.35 | 475 |
| Tue Dec 02 2025 | 491 | 486.85 | -1.59% | 494 | 480.5 |
| Mon Dec 01 2025 | 505.04 | 494.7 | -2.05% | 505.04 | 492.14 |
| Fri Nov 28 2025 | 514.75 | 505.04 | -1.99% | 519.84 | 501 |
| Thu Nov 27 2025 | 520 | 515.29 | 1.06% | 520.5 | 508.5 |
| Wed Nov 26 2025 | 508.75 | 509.89 | 0.73% | 518.34 | 504 |
| Tue Nov 25 2025 | 505 | 506.2 | 0.47% | 518.9 | 502.5 |
| Mon Nov 24 2025 | 520 | 503.85 | -2.96% | 521.04 | 485.5 |
| Fri Nov 21 2025 | 534 | 519.2 | -2.91% | 534.9 | 499.95 |