Sathlokhar Synergys E&C Global share price history

1.40 (-0.38%)

Sathlokhar Synergys E&C Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	368	368	-0.38%	368	357
Thu Feb 26 2026	370.04	369.39	1.70%	374	355
Wed Feb 25 2026	372.95	363.2	-2.24%	380.85	360.54
Tue Feb 24 2026	366.04	371.54	-0.75%	377.54	366
Mon Feb 23 2026	375	374.35	-0.08%	384.45	370
Fri Feb 20 2026	375.04	374.64	-0.61%	380	370
Thu Feb 19 2026	386.95	376.95	-1.87%	386.95	376
Wed Feb 18 2026	384	384.14	0.88%	384.75	379
Tue Feb 17 2026	384.89	380.79	1.01%	388.5	380.1
Mon Feb 16 2026	376.6	377	1.05%	384.5	375