| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 482 | 508.6 | 10.50% | 524.45 | 482 |
| Thu Aug 14 2025 | 478 | 460.29 | -2.53% | 482 | 455.29 |
| Wed Aug 13 2025 | 457.75 | 472.25 | 1.37% | 476 | 457.75 |
| Tue Aug 12 2025 | 470 | 465.85 | -0.34% | 479.95 | 451 |
| Mon Aug 11 2025 | 444.85 | 467.45 | 4.03% | 470 | 441 |
| Fri Aug 08 2025 | 460 | 449.35 | -1.18% | 464 | 448.2 |
| Thu Aug 07 2025 | 425 | 454.7 | 6.89% | 464.89 | 425 |
| Wed Aug 06 2025 | 425.7 | 425.39 | -0.07% | 431 | 421.04 |
| Tue Aug 05 2025 | 431.2 | 425.7 | -2.35% | 431.2 | 423 |
| Mon Aug 04 2025 | 443.5 | 435.95 | -1.48% | 447 | 433.7 |