Sathlokhar Synergys E&C Global share price history
SSEGL
547
1.70 (-0.31%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSathlokhar Synergys E&C Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 580 | 547 | -0.31% | 580 | 530.1 |
| Fri Nov 07 2025 | 533.95 | 548.7 | 4.77% | 550.9 | 526.04 |
| Thu Nov 06 2025 | 535.29 | 523.7 | -2.76% | 536.25 | 520.2 |
| Tue Nov 04 2025 | 547 | 538.54 | -1.49% | 554.4 | 535 |
| Mon Nov 03 2025 | 561.2 | 546.7 | -2.08% | 573.59 | 544 |
| Fri Oct 31 2025 | 544.54 | 558.34 | 2.77% | 578 | 544.54 |
| Thu Oct 30 2025 | 528.5 | 543.29 | 2.66% | 549.9 | 515 |
| Wed Oct 29 2025 | 525 | 529.2 | 1.33% | 535 | 522.04 |
| Tue Oct 28 2025 | 514.79 | 522.25 | 3.52% | 532.4 | 505 |
| Mon Oct 27 2025 | 515.95 | 504.5 | -1.73% | 521.9 | 500 |