Sathlokhar Synergys E&C Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 376.15 | 376.2 | 0.35% | 381.9 | 375 |
| Thu Oct 08 2026 | 388.29 | 374.89 | -3.45% | 390.1 | 374 |
| Wed Oct 07 2026 | 401.2 | 388.29 | -2.19% | 401.2 | 380 |
| Tue Oct 06 2026 | 378 | 397 | 2.95% | 402 | 378 |
| Mon Oct 05 2026 | 386 | 385.64 | 0.16% | 390 | 362.14 |
| Thu Oct 01 2026 | 380 | 385.04 | 1.32% | 388 | 372 |
| Wed Sep 30 2026 | 372 | 380.04 | 1.49% | 384.89 | 372 |
| Tue Sep 29 2026 | 389.5 | 374.45 | -1.47% | 391.39 | 368 |
| Mon Sep 28 2026 | 406 | 380.04 | -4.10% | 406 | 377 |
| Fri Sep 25 2026 | 400 | 396.29 | -0.98% | 400 | 390.2 |
Sathlokhar Synergys E&C Global Associated Pages
- Sathlokhar Synergys E&C Global
Share Price - Sathlokhar Synergys E&C Global
Share Price chart - Sathlokhar Synergys E&C Global
Fundamental Analysis - Sathlokhar Synergys E&C Global
Technical Analysis - Sathlokhar Synergys E&C Global
Peer Comparison - Sathlokhar Synergys E&C Global
Board of Directors - Sathlokhar Synergys E&C Global
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SSEGL
