Sathlokhar Synergys E&C Global share price history

SSEGL

495.1

27.30 (5.84%)
Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sathlokhar Synergys E&C Global Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025499495.15.84%504485.05
Fri Oct 17 2025464.54467.790.70%474.89458.29
Thu Oct 16 2025462464.541.98%468457
Wed Oct 15 2025464.2455.5-1.87%469.14450
Tue Oct 14 2025470464.2-0.13%471.25453
Mon Oct 13 2025478464.79-1.96%480461
Fri Oct 10 2025475.64474.1-0.32%477469.75
Thu Oct 09 2025475.1475.640.13%487470
Wed Oct 08 2025485475.04-1.02%485473
Tue Oct 07 2025475.25479.950.99%495.89475.1