Sathlokhar Synergys E&C Global share price history
SSEGL
427
29.55 (7.43%)Last updated on 9 Feb, 2026 | 11:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sathlokhar Synergys E&C Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 424 | 425 | 6.93% | 438 | 408 |
| Fri Feb 06 2026 | 402 | 397.45 | 0.46% | 413.35 | 390.5 |
| Thu Feb 05 2026 | 404 | 395.64 | -1.40% | 418.5 | 388.25 |
| Wed Feb 04 2026 | 399 | 401.25 | 3.30% | 405 | 386 |
| Tue Feb 03 2026 | 395 | 388.45 | 5.13% | 400.04 | 369.5 |
| Mon Feb 02 2026 | 379 | 369.5 | -4.25% | 384.6 | 360 |
| Sun Feb 01 2026 | 385.04 | 385.89 | -0.21% | 393 | 374.04 |
| Fri Jan 30 2026 | 367.6 | 386.7 | 4.20% | 390 | 367 |
| Thu Jan 29 2026 | 366.85 | 371.1 | 2.36% | 373.75 | 364.95 |
| Wed Jan 28 2026 | 353.2 | 362.54 | 3.50% | 367 | 348 |
Sathlokhar Synergys E&C Global Associated Pages
- Sathlokhar Synergys E&C Global Share Price
- Sathlokhar Synergys E&C Global Share Price chart
- Sathlokhar Synergys E&C Global Fundamental Analysis
- Sathlokhar Synergys E&C Global Technical Analysis
- Sathlokhar Synergys E&C Global Peer Comparison
- Sathlokhar Synergys E&C Global Board of Directors
- Sathlokhar Synergys E&C Global Shareholding Pattern