Sathlokhar Synergys E&C Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 333.55 | 331.9 | -1.95% | 342.9 | 331 |
| Tue Jun 09 2026 | 340.1 | 338.5 | -0.44% | 347.25 | 333 |
| Mon Jun 08 2026 | 340.39 | 340 | -0.83% | 347.79 | 333.35 |
| Fri Jun 05 2026 | 350 | 342.85 | -0.88% | 352.95 | 341.04 |
| Thu Jun 04 2026 | 355 | 345.89 | -2.30% | 358.95 | 339.95 |
| Wed Jun 03 2026 | 361 | 354.04 | -2.02% | 367.95 | 353.39 |
| Tue Jun 02 2026 | 360.04 | 361.35 | -2.21% | 371.79 | 360 |
| Mon Jun 01 2026 | 380 | 369.5 | -2.72% | 384.14 | 365.04 |
| Fri May 29 2026 | 390 | 379.85 | -4.62% | 399 | 370.5 |
| Wed May 27 2026 | 399.75 | 398.25 | 0.42% | 405 | 387 |
Sathlokhar Synergys E&C Global Associated Pages
- Sathlokhar Synergys E&C Global Share Price
- Sathlokhar Synergys E&C Global Share Price chart
- Sathlokhar Synergys E&C Global Fundamental Analysis
- Sathlokhar Synergys E&C Global Technical Analysis
- Sathlokhar Synergys E&C Global Peer Comparison
- Sathlokhar Synergys E&C Global Board of Directors
- Sathlokhar Synergys E&C Global Shareholding Pattern
