Sat Kartar Life share price history
SATKARTAR
142.95
0.05 (-0.03%)Last updated on 20 Feb, 2026 | 12:39 IST
BUYSELL
Free Demat with Zero AMC*
Sat Kartar Life Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 141.15 | 142.95 | -0.03% | 143 | 141.15 |
| Thu Feb 19 2026 | 146 | 143 | -3.44% | 147.44 | 143 |
| Wed Feb 18 2026 | 156 | 148.1 | 2.46% | 156 | 148.1 |
| Tue Feb 17 2026 | 150.69 | 144.55 | -1.33% | 150.69 | 144.5 |
| Mon Feb 16 2026 | 153.94 | 146.5 | 0.69% | 153.94 | 146.5 |
| Fri Feb 13 2026 | 144.5 | 145.5 | -1.62% | 145.64 | 144 |
| Thu Feb 12 2026 | 150.55 | 147.89 | -2.70% | 150.55 | 145.5 |
| Wed Feb 11 2026 | 152 | 152 | -1.65% | 155.05 | 152 |
| Tue Feb 10 2026 | 150 | 154.55 | 3.03% | 157 | 150 |
| Mon Feb 09 2026 | 147 | 150 | 3.81% | 150 | 147 |
