Sat Kartar Life Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 150.35 | 147.15 | -2.13% | 154.8 | 147 |
| Fri Jun 19 2026 | 149.55 | 150.35 | -3.00% | 156.14 | 147.25 |
| Thu Jun 18 2026 | 158 | 155 | -3.06% | 158.75 | 153.55 |
| Wed Jun 17 2026 | 155.6 | 159.89 | 3.06% | 159.89 | 155.6 |
| Tue Jun 16 2026 | 164.94 | 155.14 | -2.54% | 165 | 154.5 |
| Mon Jun 15 2026 | 165 | 159.19 | -1.03% | 165 | 159.19 |
| Fri Jun 12 2026 | 155 | 160.85 | 2.29% | 161.75 | 155 |
| Thu Jun 11 2026 | 164.89 | 157.25 | -4.70% | 164.89 | 156.75 |
| Wed Jun 10 2026 | 160.19 | 165 | 3.00% | 168.19 | 152.19 |
| Tue Jun 09 2026 | 164 | 160.19 | -3.50% | 164 | 158.5 |
