Sat Kartar Life Share Price History

SATKARTAR

Retail Industry Small Cap

130.456.85 (-4.99%)

Last updated on 23 Oct, 2026 | 15:22 IST

Free Demat with Zero AMC*

Sat Kartar Life Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	132.4	130.45	-4.99%	134	130.45
Thu Oct 22 2026	129.05	137.3	4.70%	137.64	126.25
Wed Oct 21 2026	128.39	131.14	-0.54%	131.5	126.75
Mon Oct 19 2026	133.5	131.85	-1.15%	139	128.39
Fri Oct 16 2026	130.3	133.39	0.48%	139.35	126.15
Thu Oct 15 2026	138	132.75	-4.97%	138	132.75
Wed Oct 14 2026	136.5	139.69	2.42%	141.6	135.89
Tue Oct 13 2026	147	136.39	-4.88%	149.44	136.25
Mon Oct 12 2026	133.94	143.39	4.97%	143.39	133
Fri Oct 09 2026	141.14	136.6	-4.97%	141.55	136.6

1
2
3
4
...
6

Sat Kartar Life Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support