Sat Kartar Life Share Price History

SATKARTAR

Retail Industry Small Cap

184.110.00 (-5.15%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sat Kartar Life Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	195	184.1	-5.15%	197	179
Wed Sep 30 2026	181.5	194.1	8.25%	209.94	171.55
Tue Sep 29 2026	181.89	179.3	-1.42%	188	176
Mon Sep 28 2026	189.3	181.89	-3.09%	189.3	175.25
Fri Sep 25 2026	179	187.69	4.60%	194	165
Thu Sep 24 2026	168	179.44	9.05%	182.5	167
Wed Sep 23 2026	161.05	164.55	2.72%	168.94	157.1
Tue Sep 22 2026	161.94	160.19	3.42%	168.8	160
Mon Sep 21 2026	148.69	154.89	8.40%	165	143
Fri Sep 18 2026	143	142.89	2.70%	146.89	142

1
2
3
4
5

Sat Kartar Life Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support