Sat Kartar Life Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 171.9 | 158.9 | -4.99% | 172.95 | 158.9 |
| Thu Nov 12 2026 | 167 | 167.25 | 2.73% | 170.89 | 163.5 |
| Wed Nov 11 2026 | 160 | 162.8 | 5.00% | 162.8 | 158.94 |
| Mon Nov 09 2026 | 153 | 155.05 | 4.63% | 155.6 | 144.44 |
| Sun Nov 08 2026 | 145 | 148.19 | 4.96% | 148.25 | 145 |
| Fri Nov 06 2026 | 135 | 141.19 | 4.97% | 141.19 | 135 |
| Thu Nov 05 2026 | 133 | 134.5 | 1.79% | 138.5 | 133 |
| Wed Nov 04 2026 | 130.89 | 132.14 | 4.46% | 132.8 | 127.55 |
| Tue Nov 03 2026 | 128 | 126.5 | -0.43% | 130.89 | 126.5 |
| Mon Nov 02 2026 | 129.19 | 127.05 | -2.27% | 131 | 127.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SATKARTAR
