Sat Kartar Life Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 130.5 | 129.05 | -1.11% | 130.5 | 128.05 |
| Thu Jul 30 2026 | 128.05 | 130.5 | 1.21% | 130.6 | 126.5 |
| Wed Jul 29 2026 | 125.09 | 128.94 | 1.66% | 132 | 125.09 |
| Tue Jul 28 2026 | 130.19 | 126.84 | -3.62% | 130.19 | 126 |
| Mon Jul 27 2026 | 138 | 131.6 | -3.66% | 138 | 131.25 |
| Fri Jul 24 2026 | 136.5 | 136.6 | -1.15% | 137.8 | 132 |
| Thu Jul 23 2026 | 144.89 | 138.19 | -1.33% | 145 | 138.14 |
| Wed Jul 22 2026 | 144 | 140.05 | 1.16% | 144 | 136.19 |
| Tue Jul 21 2026 | 135 | 138.44 | 4.97% | 138.44 | 135 |
| Mon Jul 20 2026 | 131.89 | 131.89 | 4.19% | 132.85 | 129 |
