Sat Kartar Life Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 138.44 | 134.1 | -0.74% | 138.44 | 130.05 |
| Thu Jul 09 2026 | 140.64 | 135.1 | -2.63% | 142.1 | 134.14 |
| Wed Jul 08 2026 | 137 | 138.75 | -0.93% | 140.75 | 136.55 |
| Tue Jul 07 2026 | 138.5 | 140.05 | -2.36% | 143 | 138.5 |
| Mon Jul 06 2026 | 145.64 | 143.44 | -3.08% | 148 | 141.5 |
| Fri Jul 03 2026 | 149 | 148 | -1.23% | 149 | 145.55 |
| Thu Jul 02 2026 | 145.39 | 149.85 | 4.90% | 149.89 | 145.39 |
| Wed Jul 01 2026 | 143.05 | 142.85 | -2.16% | 148 | 141.39 |
| Tue Jun 30 2026 | 146.14 | 146 | 0.69% | 148.5 | 142.8 |
| Mon Jun 29 2026 | 143 | 145 | 4.17% | 146.14 | 142 |
