Sarveshwar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 3.54 | 3.42 | -2.29% | 3.58 | 3.34 |
| Thu Oct 22 2026 | 3.4 | 3.5 | 1.74% | 3.6 | 3.35 |
| Wed Oct 21 2026 | 3.64 | 3.44 | -3.10% | 3.64 | 3.4 |
| Mon Oct 19 2026 | 3.63 | 3.55 | -1.39% | 3.68 | 3.54 |
| Fri Oct 16 2026 | 3.68 | 3.6 | 0.00% | 3.71 | 3.55 |
| Thu Oct 15 2026 | 3.78 | 3.6 | -4.00% | 3.78 | 3.55 |
| Wed Oct 14 2026 | 3.85 | 3.75 | -2.85% | 3.85 | 3.75 |
| Tue Oct 13 2026 | 3.96 | 3.86 | 0.26% | 3.96 | 3.84 |
| Mon Oct 12 2026 | 3.66 | 3.85 | 5.19% | 3.97 | 3.66 |
| Fri Oct 09 2026 | 3.57 | 3.66 | 2.81% | 3.75 | 3.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SARVESHWAR
Or Download Choice FinX App
Invest in SARVESHWAR
