Sarveshwar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 4.12 | 4.04 | -1.70% | 4.12 | 4.03 |
| Wed Apr 22 2026 | 4.01 | 4.11 | 3.01% | 4.23 | 3.99 |
| Tue Apr 21 2026 | 3.98 | 3.99 | 0.50% | 4.03 | 3.94 |
| Mon Apr 20 2026 | 4.03 | 3.97 | -1.49% | 4.03 | 3.91 |
| Fri Apr 17 2026 | 4.01 | 4.03 | 0.50% | 4.05 | 4.01 |
| Thu Apr 16 2026 | 4.03 | 4.01 | 1.01% | 4.09 | 3.97 |
| Wed Apr 15 2026 | 3.99 | 3.97 | 2.85% | 4.03 | 3.92 |
| Mon Apr 13 2026 | 3.86 | 3.86 | -1.78% | 3.92 | 3.53 |
| Fri Apr 10 2026 | 3.99 | 3.93 | 0.77% | 4.01 | 3.9 |
| Thu Apr 09 2026 | 4.03 | 3.9 | -1.27% | 4.09 | 3.85 |
