Sarveshwar Foods share price history
SARVESHWAR
7.57
0.02 (-0.26%)Last updated on 8 Sep, 2025 | 12:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarveshwar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 7.59 | 7.55 | 0.27% | 7.74 | 7.5 |
| Fri Sep 05 2025 | 7.84 | 7.53 | -0.79% | 7.84 | 7.5 |
| Thu Sep 04 2025 | 7.67 | 7.59 | -0.78% | 8 | 7.55 |
| Wed Sep 03 2025 | 7.59 | 7.65 | 0.53% | 8 | 7.59 |
| Tue Sep 02 2025 | 7.84 | 7.61 | -1.93% | 8.03 | 7.55 |
| Mon Sep 01 2025 | 7.4 | 7.76 | 5.15% | 7.94 | 7.28 |
| Fri Aug 29 2025 | 7.44 | 7.38 | -1.07% | 7.46 | 7.3 |
| Thu Aug 28 2025 | 7.69 | 7.46 | -1.45% | 7.75 | 7.34 |
| Tue Aug 26 2025 | 7.75 | 7.57 | -4.42% | 7.75 | 7.55 |
| Mon Aug 25 2025 | 7.59 | 7.92 | 1.80% | 8.1 | 7.59 |