Sarveshwar Foods share price history
SARVESHWAR
4.03
0.01 (0.25%)Last updated on 1 Feb, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarveshwar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 4.27 | 4.03 | 0.50% | 4.27 | 3.91 |
| Thu Jan 29 2026 | 4.17 | 4.01 | -1.47% | 4.17 | 3.96 |
| Wed Jan 28 2026 | 3.9 | 4.07 | 4.63% | 4.19 | 3.9 |
| Tue Jan 27 2026 | 3.95 | 3.89 | -1.77% | 3.96 | 3.84 |
| Fri Jan 23 2026 | 3.97 | 3.96 | -0.75% | 4.03 | 3.95 |
| Thu Jan 22 2026 | 3.94 | 3.99 | 1.27% | 4.09 | 3.94 |
| Wed Jan 21 2026 | 4.03 | 3.94 | -2.23% | 4.05 | 3.92 |
| Tue Jan 20 2026 | 4.07 | 4.03 | -0.98% | 4.09 | 4 |
| Mon Jan 19 2026 | 4.15 | 4.07 | -2.40% | 4.15 | 4.05 |
| Fri Jan 16 2026 | 4.15 | 4.17 | -0.95% | 4.19 | 4.13 |
