Sarveshwar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 3.9 | 3.94 | -1.01% | 4 | 3.9 |
| Fri Jun 19 2026 | 3.85 | 3.98 | 0.00% | 4.15 | 3.78 |
| Thu Jun 18 2026 | 3.98 | 3.98 | 0.51% | 4.15 | 3.77 |
| Wed Jun 17 2026 | 3.96 | 3.96 | 5.04% | 3.96 | 3.92 |
| Tue Jun 16 2026 | 3.76 | 3.77 | 5.01% | 3.77 | 3.7 |
| Mon Jun 15 2026 | 3.5 | 3.59 | 4.66% | 3.59 | 3.5 |
| Fri Jun 12 2026 | 3.44 | 3.43 | 0.00% | 3.48 | 3.29 |
| Thu Jun 11 2026 | 3.5 | 3.43 | -2.28% | 3.5 | 3.35 |
| Wed Jun 10 2026 | 3.71 | 3.51 | -4.36% | 3.71 | 3.5 |
| Tue Jun 09 2026 | 3.75 | 3.67 | 0.27% | 3.75 | 3.65 |
Invest in SARVESHWAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade