Sarveshwar Foods share price history
SARVESHWAR
4.42
0.13 (-2.86%)Last updated on 1 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarveshwar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 4.53 | 4.42 | -2.86% | 4.6 | 4.4 |
| Fri Nov 28 2025 | 4.53 | 4.55 | 0.44% | 4.65 | 4.53 |
| Thu Nov 27 2025 | 4.75 | 4.53 | -3.41% | 4.75 | 4.53 |
| Wed Nov 26 2025 | 4.61 | 4.69 | 1.74% | 4.75 | 4.61 |
| Tue Nov 25 2025 | 4.61 | 4.61 | 0.44% | 4.65 | 4.55 |
| Mon Nov 24 2025 | 4.69 | 4.59 | -1.29% | 4.71 | 4.55 |
| Fri Nov 21 2025 | 4.69 | 4.65 | -0.85% | 4.75 | 4.53 |
| Thu Nov 20 2025 | 4.76 | 4.69 | -0.42% | 4.76 | 4.67 |
| Wed Nov 19 2025 | 4.69 | 4.71 | -1.05% | 4.78 | 4.69 |
| Tue Nov 18 2025 | 4.86 | 4.76 | -2.06% | 4.88 | 4.73 |