Sarveshwar Foods share price history
SARVESHWAR
5
0.01 (0.20%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarveshwar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5.01 | 5 | 0.40% | 5.07 | 4.98 |
| Fri Nov 07 2025 | 5.07 | 4.98 | -2.16% | 5.09 | 4.98 |
| Thu Nov 06 2025 | 5.11 | 5.09 | 0.39% | 5.32 | 5.05 |
| Tue Nov 04 2025 | 5.05 | 5.07 | 0.40% | 5.09 | 5.03 |
| Mon Nov 03 2025 | 5.09 | 5.05 | -0.79% | 5.11 | 5.03 |
| Fri Oct 31 2025 | 5.09 | 5.09 | 0.00% | 5.15 | 5.07 |
| Thu Oct 30 2025 | 5.17 | 5.09 | -1.55% | 5.17 | 5.07 |
| Wed Oct 29 2025 | 5.19 | 5.17 | 0.39% | 5.3 | 5.13 |
| Tue Oct 28 2025 | 5.11 | 5.15 | 1.18% | 5.19 | 5.05 |
| Mon Oct 27 2025 | 5.19 | 5.09 | -1.93% | 5.21 | 5.07 |