Sarveshwar Foods share price history
SARVESHWAR
4.48
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarveshwar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 4.4 | 4.48 | 1.82% | 4.51 | 4.4 |
| Thu Dec 18 2025 | 4.38 | 4.4 | 0.92% | 4.48 | 4.28 |
| Wed Dec 17 2025 | 4.28 | 4.36 | 3.07% | 4.65 | 4.25 |
| Tue Dec 16 2025 | 4.11 | 4.23 | 1.93% | 4.34 | 4.07 |
| Mon Dec 15 2025 | 4.15 | 4.15 | -0.48% | 4.19 | 4.03 |
| Fri Dec 12 2025 | 4.3 | 4.17 | -2.11% | 4.32 | 4.15 |
| Thu Dec 11 2025 | 4.28 | 4.26 | 0.71% | 4.51 | 4.21 |
| Wed Dec 10 2025 | 4.15 | 4.23 | 1.93% | 4.3 | 4.09 |
| Tue Dec 09 2025 | 4 | 4.15 | 3.49% | 4.23 | 3.81 |
| Mon Dec 08 2025 | 4.19 | 4.01 | -3.84% | 4.23 | 3.95 |
