Sarveshwar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 3.35 | 3.38 | 1.20% | 3.41 | 3.33 |
| Thu Jul 30 2026 | 3.32 | 3.34 | 0.60% | 3.41 | 3.28 |
| Wed Jul 29 2026 | 3.43 | 3.32 | -0.60% | 3.43 | 3.16 |
| Tue Jul 28 2026 | 3.38 | 3.34 | -1.18% | 3.45 | 3.29 |
| Mon Jul 27 2026 | 3.53 | 3.38 | -2.03% | 3.54 | 3.1 |
| Fri Jul 24 2026 | 3.49 | 3.45 | -0.29% | 3.49 | 3.4 |
| Thu Jul 23 2026 | 3.47 | 3.46 | -0.29% | 3.5 | 3.44 |
| Wed Jul 22 2026 | 3.56 | 3.47 | -0.86% | 3.56 | 3.43 |
| Tue Jul 21 2026 | 3.5 | 3.5 | 1.16% | 3.55 | 3.46 |
| Mon Jul 20 2026 | 3.49 | 3.46 | -1.14% | 3.5 | 3.41 |
Invest in SARVESHWAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade