Sarveshwar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 3.58 | 3.58 | 1.13% | 3.61 | 3.56 |
| Thu Jul 09 2026 | 3.59 | 3.54 | 0.00% | 3.64 | 3.53 |
| Wed Jul 08 2026 | 3.6 | 3.54 | -1.67% | 3.7 | 3.52 |
| Tue Jul 07 2026 | 3.71 | 3.6 | -3.23% | 3.79 | 3.53 |
| Mon Jul 06 2026 | 3.79 | 3.72 | -1.06% | 3.8 | 3.61 |
| Fri Jul 03 2026 | 3.82 | 3.76 | 1.08% | 3.82 | 3.73 |
| Thu Jul 02 2026 | 3.69 | 3.72 | 0.81% | 3.75 | 3.69 |
| Wed Jul 01 2026 | 3.7 | 3.69 | 0.54% | 3.75 | 3.65 |
| Tue Jun 30 2026 | 3.63 | 3.67 | -2.13% | 3.79 | 3.63 |
| Mon Jun 29 2026 | 3.83 | 3.75 | -1.57% | 3.83 | 3.71 |
Invest in SARVESHWAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade