| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.43 | 8.43 | 0.60% | 8.54 | 8.22 |
| Thu Aug 14 2025 | 8.39 | 8.38 | 1.58% | 8.44 | 8.1 |
| Wed Aug 13 2025 | 7.96 | 8.25 | 4.17% | 8.39 | 7.86 |
| Tue Aug 12 2025 | 8.39 | 7.92 | -5.04% | 8.5 | 7.84 |
| Mon Aug 11 2025 | 8.43 | 8.34 | 3.99% | 8.52 | 8.1 |
| Fri Aug 08 2025 | 8.22 | 8.02 | -2.79% | 8.3 | 7.92 |
| Thu Aug 07 2025 | 8.18 | 8.25 | 0.49% | 8.38 | 8 |
| Wed Aug 06 2025 | 8.43 | 8.21 | -1.20% | 8.68 | 8.1 |
| Tue Aug 05 2025 | 8.18 | 8.31 | 1.59% | 8.44 | 7.88 |
| Mon Aug 04 2025 | 7.73 | 8.18 | 5.82% | 8.47 | 7.59 |