Sarveshwar Foods share price history
SARVESHWAR
6.08
0.01 (0.16%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarveshwar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 6 | 6.08 | 0.16% | 6.13 | 6 |
| Mon Sep 29 2025 | 6.15 | 6.07 | -0.65% | 6.19 | 6.01 |
| Fri Sep 26 2025 | 6.21 | 6.11 | -1.61% | 6.26 | 6.09 |
| Thu Sep 25 2025 | 6.34 | 6.21 | -1.43% | 6.48 | 6.17 |
| Wed Sep 24 2025 | 6.48 | 6.3 | -2.17% | 6.51 | 6.26 |
| Tue Sep 23 2025 | 6.67 | 6.44 | -2.87% | 6.71 | 6.42 |
| Mon Sep 22 2025 | 6.57 | 6.63 | 0.91% | 6.82 | 6.53 |
| Fri Sep 19 2025 | 6.25 | 6.57 | -8.37% | 6.63 | 6.09 |
| Thu Sep 18 2025 | 7.63 | 7.17 | -5.28% | 7.88 | 7.09 |
| Wed Sep 17 2025 | 8 | 7.57 | -6.89% | 8.25 | 7.51 |