Sarveshwar Foods share price history
SARVESHWAR
4.35
0.10 (-2.25%)Last updated on 9 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarveshwar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 4.45 | 4.35 | -2.03% | 4.45 | 4.32 |
| Thu Jan 08 2026 | 4.48 | 4.44 | -0.89% | 4.51 | 4.4 |
| Wed Jan 07 2026 | 4.55 | 4.48 | -2.40% | 4.61 | 4.48 |
| Tue Jan 06 2026 | 4.65 | 4.59 | -1.29% | 4.69 | 4.57 |
| Mon Jan 05 2026 | 4.73 | 4.65 | -1.69% | 4.75 | 4.59 |
| Fri Jan 02 2026 | 4.63 | 4.73 | 3.05% | 4.8 | 4.59 |
| Thu Jan 01 2026 | 4.53 | 4.59 | 2.00% | 4.69 | 4.51 |
| Wed Dec 31 2025 | 4.28 | 4.5 | 3.69% | 4.57 | 4.28 |
| Tue Dec 30 2025 | 4.25 | 4.34 | 1.88% | 4.38 | 4.19 |
| Mon Dec 29 2025 | 4.32 | 4.26 | -2.29% | 4.34 | 4.21 |
