Sarveshwar Foods share price history
SARVESHWAR
5.21
0.03 (0.58%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarveshwar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5.21 | 5.21 | 0.77% | 5.24 | 5.07 |
| Fri Oct 17 2025 | 5.17 | 5.17 | 0.00% | 5.26 | 5.03 |
| Thu Oct 16 2025 | 5.42 | 5.17 | -3.90% | 5.51 | 5.15 |
| Wed Oct 15 2025 | 5.69 | 5.38 | -4.44% | 5.69 | 5.36 |
| Tue Oct 14 2025 | 5.9 | 5.63 | -3.92% | 5.94 | 5.61 |
| Mon Oct 13 2025 | 6 | 5.86 | -2.01% | 6.05 | 5.86 |
| Fri Oct 10 2025 | 6.01 | 5.98 | -0.50% | 6.11 | 5.94 |
| Thu Oct 09 2025 | 6.13 | 6.01 | -1.96% | 6.17 | 5.98 |
| Wed Oct 08 2025 | 6.28 | 6.13 | -2.39% | 6.63 | 6.05 |
| Tue Oct 07 2025 | 6.26 | 6.28 | 0.32% | 6.38 | 6.15 |