Sarveshwar Foods share price history
SARVESHWAR
3.98
0.03 (-0.75%)Last updated on 20 Feb, 2026 | 15:45 IST
BUYSELL
Free Demat with Zero AMC*
Sarveshwar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 4.01 | 3.98 | -0.75% | 4.02 | 3.96 |
| Thu Feb 19 2026 | 4.03 | 4.01 | -0.99% | 4.07 | 4 |
| Wed Feb 18 2026 | 4.07 | 4.05 | 0.00% | 4.09 | 4 |
| Tue Feb 17 2026 | 4.09 | 4.05 | 0.00% | 4.09 | 4.03 |
| Mon Feb 16 2026 | 4 | 4.05 | 0.00% | 4.17 | 4 |
| Fri Feb 13 2026 | 4.01 | 4.05 | -1.46% | 4.09 | 4 |
| Thu Feb 12 2026 | 4.21 | 4.11 | -2.84% | 4.21 | 4.09 |
| Wed Feb 11 2026 | 4.25 | 4.23 | 0.00% | 4.26 | 4.13 |
| Tue Feb 10 2026 | 4.17 | 4.23 | 1.44% | 4.28 | 4.15 |
| Mon Feb 09 2026 | 4.03 | 4.17 | 3.47% | 4.25 | 4.03 |
