Sarveshwar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 3.52 | 3.44 | -1.43% | 3.69 | 3.41 |
| Wed Sep 30 2026 | 3.45 | 3.49 | 1.45% | 3.55 | 3.45 |
| Tue Sep 29 2026 | 3.54 | 3.44 | -1.43% | 3.58 | 3.4 |
| Mon Sep 28 2026 | 3.58 | 3.49 | -0.85% | 3.63 | 3.46 |
| Fri Sep 25 2026 | 3.69 | 3.52 | -3.03% | 3.69 | 3.3 |
| Thu Sep 24 2026 | 3.7 | 3.63 | -0.82% | 3.7 | 3.63 |
| Wed Sep 23 2026 | 3.7 | 3.66 | -0.27% | 3.72 | 3.64 |
| Tue Sep 22 2026 | 3.74 | 3.67 | -0.54% | 3.74 | 3.66 |
| Mon Sep 21 2026 | 3.76 | 3.69 | -1.34% | 3.82 | 3.68 |
| Fri Sep 18 2026 | 3.73 | 3.74 | 0.54% | 3.78 | 3.67 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SARVESHWAR
Or Download Choice FinX App
Invest in SARVESHWAR
