Sarup Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 208 | 190.94 | -4.98% | 208 | 190.94 |
| Mon Apr 13 2026 | 202 | 200.94 | 4.25% | 202.35 | 200.94 |
| Fri Apr 10 2026 | 197.1 | 192.75 | 2.66% | 197.1 | 178.39 |
| Thu Apr 09 2026 | 190.05 | 187.75 | 3.73% | 190.05 | 186.85 |
| Wed Apr 08 2026 | 181 | 181 | 4.99% | 181 | 181 |
| Tue Apr 07 2026 | 174.19 | 172.39 | 3.89% | 174.19 | 157.69 |
| Mon Apr 06 2026 | 168.44 | 165.94 | 3.43% | 168.44 | 152.44 |
| Thu Apr 02 2026 | 161.19 | 160.44 | 4.49% | 161.19 | 145.89 |
| Wed Apr 01 2026 | 138.94 | 153.55 | 4.99% | 153.55 | 138.94 |
| Fri Mar 27 2026 | 146.25 | 146.25 | -4.96% | 146.25 | 146.25 |
