Sarup Industries share price history
SARUPINDUS
163
0.00 (0.00%)Last updated on 16 Jan, 2026 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarup Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 166.2 | 163 | 0.00% | 166.2 | 163 |
| Wed Jan 14 2026 | 155.6 | 163 | 4.76% | 163 | 155.6 |
| Tue Jan 13 2026 | 146.44 | 155.6 | 4.16% | 155.85 | 146.44 |
| Mon Jan 12 2026 | 142.6 | 149.39 | -0.27% | 157.25 | 142.39 |
| Fri Jan 09 2026 | 149.8 | 149.8 | -2.00% | 149.8 | 149.8 |
| Thu Jan 08 2026 | 152.85 | 152.85 | -1.98% | 152.85 | 152.85 |
| Wed Jan 07 2026 | 155.94 | 155.94 | -1.99% | 155.94 | 155.94 |
| Tue Jan 06 2026 | 159.1 | 159.1 | -1.97% | 159.1 | 159.1 |
| Mon Jan 05 2026 | 164.8 | 162.3 | -1.99% | 164.8 | 162.3 |
| Fri Jan 02 2026 | 164 | 165.6 | 1.38% | 166.6 | 164 |
