Sarup Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 146.25 | 146.25 | -4.96% | 146.25 | 146.25 |
| Wed Mar 25 2026 | 153.89 | 153.89 | -5.01% | 153.89 | 153.89 |
| Tue Mar 24 2026 | 162 | 162 | 4.52% | 162 | 162 |
| Mon Mar 23 2026 | 155 | 155 | 4.73% | 155 | 155 |
| Fri Mar 20 2026 | 155.14 | 148 | 0.14% | 155.14 | 140.44 |
| Thu Mar 19 2026 | 147.85 | 147.8 | 4.93% | 147.85 | 133.85 |
| Wed Mar 18 2026 | 138.1 | 140.85 | -3.10% | 145.35 | 138.1 |
| Tue Mar 17 2026 | 145.35 | 145.35 | -5.00% | 152.89 | 145.35 |
| Fri Mar 13 2026 | 153 | 153 | 4.79% | 153 | 153 |
| Thu Mar 12 2026 | 153.6 | 146 | -4.97% | 153.6 | 146 |
