Sarup Industries share price history
SARUPINDUS
155.6
7.40 (4.99%)Last updated on 10 Nov, 2025 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarup Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 155.55 | 155.6 | 5.00% | 155.6 | 151.2 |
| Fri Nov 07 2025 | 148.19 | 148.19 | 5.00% | 148.19 | 148.19 |
| Thu Nov 06 2025 | 141.14 | 141.14 | 4.98% | 141.14 | 141.14 |
| Tue Nov 04 2025 | 130 | 134.44 | 4.99% | 134.44 | 130 |
| Mon Nov 03 2025 | 128 | 128.05 | 4.98% | 128.05 | 127.44 |
| Fri Oct 31 2025 | 120.8 | 121.97 | 5.00% | 121.97 | 120.8 |
| Thu Oct 30 2025 | 109.5 | 116.16 | 2.92% | 117.9 | 109.5 |
| Wed Oct 29 2025 | 117.84 | 112.86 | -4.71% | 123.94 | 112.51 |
| Tue Oct 28 2025 | 127 | 118.44 | -3.53% | 128.64 | 117.65 |
| Mon Oct 27 2025 | 130 | 122.77 | 2.56% | 130 | 121.06 |