Sarup Industries share price history
SARUPINDUS
89.7
4.72 (-5.00%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarup Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 99.14 | 89.7 | -4.99% | 99.14 | 89.7 |
| Mon Sep 29 2025 | 94.41 | 94.41 | 4.98% | 94.41 | 94.41 |
| Fri Sep 26 2025 | 98.16 | 89.93 | -3.82% | 98.16 | 88.83 |
| Thu Sep 25 2025 | 91 | 93.5 | 2.34% | 94.9 | 87.25 |
| Wed Sep 24 2025 | 98.9 | 91.36 | -4.95% | 98.9 | 91.34 |
| Tue Sep 23 2025 | 95 | 96.12 | 4.48% | 96.59 | 95 |
| Mon Sep 22 2025 | 92.54 | 92 | -1.08% | 92.54 | 92 |
| Fri Sep 19 2025 | 89.01 | 93 | 3.33% | 94.05 | 89.01 |
| Thu Sep 18 2025 | 87.75 | 90 | 0.00% | 93.75 | 87.75 |
| Wed Sep 17 2025 | 91.75 | 90 | -1.91% | 91.75 | 90 |