Sarup Industries share price history
SARUPINDUS
174.1
3.55 (-2.00%)Last updated on 4 Dec, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarup Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 174.1 | 174.1 | -1.99% | 174.1 | 174.1 |
| Wed Dec 03 2025 | 177.64 | 177.64 | -1.99% | 177.64 | 177.64 |
| Tue Dec 02 2025 | 181.25 | 181.25 | -1.97% | 181.25 | 181.25 |
| Mon Dec 01 2025 | 184.89 | 184.89 | 4.99% | 184.89 | 184.8 |
| Fri Nov 28 2025 | 169.5 | 176.1 | 4.98% | 176.1 | 169.5 |
| Thu Nov 27 2025 | 168.85 | 167.75 | 4.19% | 169.05 | 152.94 |
| Wed Nov 26 2025 | 160.39 | 161 | 4.34% | 162 | 146.69 |
| Tue Nov 25 2025 | 141.1 | 154.3 | 4.33% | 155.25 | 141.1 |
| Mon Nov 24 2025 | 140.89 | 147.89 | 4.97% | 147.89 | 134.5 |
| Fri Nov 21 2025 | 145.25 | 140.89 | -4.71% | 155 | 140.5 |