Sarup Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 120.55 | 118.65 | -1.69% | 120.55 | 118.65 |
| Thu Jul 30 2026 | 120.69 | 120.69 | 4.95% | 120.69 | 120.69 |
| Wed Jul 29 2026 | 118.65 | 115 | -3.52% | 118.65 | 113.65 |
| Tue Jul 28 2026 | 120 | 119.19 | -4.33% | 120 | 118.4 |
| Mon Jul 27 2026 | 126.05 | 124.59 | 0.84% | 129.69 | 117.4 |
| Fri Jul 24 2026 | 123.44 | 123.55 | 4.98% | 123.55 | 123.44 |
| Wed Jul 22 2026 | 107.05 | 117.69 | 4.94% | 117.69 | 107 |
| Thu Jul 16 2026 | 122 | 112.15 | -4.15% | 122 | 111.59 |
| Wed Jul 15 2026 | 116.59 | 117 | -4.61% | 128.69 | 116.55 |
| Tue Jul 14 2026 | 122.65 | 122.65 | -5.00% | 122.65 | 122.65 |
Invest in SARUPINDUS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade