Sarup Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 104.9 | 104.9 | -0.10% | 104.9 | 104.9 |
| Mon Oct 12 2026 | 105 | 105 | -0.28% | 105 | 105 |
| Mon Oct 05 2026 | 107.8 | 105.3 | -2.41% | 107.8 | 102.55 |
| Mon Sep 28 2026 | 107.9 | 107.9 | -0.09% | 107.9 | 107.9 |
| Mon Sep 21 2026 | 102.9 | 108 | -0.28% | 108 | 102.9 |
| Tue Sep 15 2026 | 108.3 | 108.3 | -5.00% | 108.3 | 108.3 |
| Wed Sep 09 2026 | 114 | 114 | -1.13% | 114 | 114 |
| Tue Sep 08 2026 | 112.09 | 115.3 | -2.29% | 123.8 | 112.09 |
| Fri Sep 04 2026 | 118 | 118 | 2.53% | 118 | 118 |
| Thu Sep 03 2026 | 115.15 | 115.09 | -2.51% | 115.15 | 115.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SARUPINDUS
Or Download Choice FinX App
Invest in SARUPINDUS
