Sarup Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 115.9 | 121.95 | 0.01% | 121.95 | 115.9 |
| Wed May 27 2026 | 116.44 | 121.94 | -0.50% | 121.94 | 116.44 |
| Tue May 26 2026 | 122.55 | 122.55 | -5.00% | 122.55 | 122.55 |
| Fri May 22 2026 | 129 | 129 | -4.97% | 129 | 129 |
| Wed May 20 2026 | 135.75 | 135.75 | -0.04% | 135.75 | 135.75 |
| Thu May 14 2026 | 135.8 | 135.8 | 4.95% | 135.8 | 135.8 |
| Wed May 13 2026 | 129.39 | 129.39 | 4.98% | 129.39 | 129.39 |
| Tue May 12 2026 | 123 | 123.25 | 0.00% | 123.25 | 123 |
| Mon May 11 2026 | 123.25 | 123.25 | 0.82% | 123.25 | 123.25 |
| Fri May 08 2026 | 122.8 | 122.25 | -4.49% | 122.8 | 122.05 |
