• Home
  • Stocks
  • Sarup Industries Share Price History

Sarup Industries share price history

SARUPINDUS

Retail IndustrySmall Cap

134.35

6.65 (-4.72%)
Last updated on 10 Jul, 2026 | 11:28 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sarup Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 10 2026135134.35-4.72%135134.35
Thu Jul 09 20261411414.53%141141
Wed Jul 08 2026134.89134.89-0.08%134.89134.89
Mon Jul 06 2026135135-2.03%135135
Fri Jul 03 2026140137.80.33%140137.55
Thu Jul 02 2026132137.35-1.11%142.19132
Wed Jul 01 2026145.8138.890.00%145.8138.89
Tue Jun 30 2026142.55138.892.28%142.55138.85
Mon Jun 29 2026136.35135.84.55%136.35132.5
Thu Jun 25 2026130129.890.46%130122.84

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now