Sarup Industries share price history
SARUPINDUS
90.1
0.00 (0.00%)Last updated on 8 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarup Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 95.3 | 90.09 | -0.74% | 95.3 | 90.09 |
| Wed Sep 03 2025 | 89.9 | 90.76 | 5.00% | 90.76 | 89.84 |
| Tue Aug 26 2025 | 90.69 | 86.44 | 0.05% | 90.69 | 86.44 |
| Mon Aug 25 2025 | 85.19 | 86.4 | -2.70% | 93 | 85.19 |
| Thu Aug 21 2025 | 92.65 | 88.8 | 0.62% | 92.65 | 88.8 |
| Wed Aug 20 2025 | 92.25 | 88.25 | -4.34% | 92.25 | 88.25 |
| Tue Aug 19 2025 | 92.25 | 92.25 | 0.00% | 92.25 | 92.25 |
| Mon Aug 18 2025 | 94.5 | 92.25 | 2.50% | 94.5 | 90 |
| Thu Aug 14 2025 | 91 | 90 | 0.00% | 91 | 87.19 |
| Wed Aug 13 2025 | 90 | 90 | 0.00% | 90 | 90 |