Sarup Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 168 | 152 | -5.00% | 168 | 152 |
| Tue Mar 10 2026 | 160 | 160 | 0.00% | 160 | 160 |
| Mon Mar 09 2026 | 168 | 160 | 0.00% | 168 | 160 |
| Fri Mar 06 2026 | 161.8 | 160 | -1.14% | 161.8 | 160 |
| Thu Feb 26 2026 | 161.85 | 161.85 | 0.00% | 161.85 | 161.85 |
| Wed Feb 25 2026 | 161.85 | 161.85 | 0.00% | 161.85 | 161.85 |
| Wed Feb 18 2026 | 165.14 | 161.85 | -1.99% | 165.14 | 161.85 |
| Tue Feb 17 2026 | 165.14 | 165.14 | 0.00% | 165.14 | 165.14 |
| Mon Feb 16 2026 | 165.14 | 165.14 | 1.98% | 165.14 | 165.14 |
| Fri Feb 13 2026 | 161.94 | 161.94 | -2.00% | 161.94 | 161.94 |
