Sarup Industries share price history
SARUPINDUS
165.15
0.00 (0.00%)Last updated on 18 Feb, 2026 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarup Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 165.15 | 165.15 | 0.01% | 165.15 | 165.15 |
| Tue Feb 17 2026 | 165.14 | 165.14 | 0.00% | 165.14 | 165.14 |
| Mon Feb 16 2026 | 165.14 | 165.14 | 1.98% | 165.14 | 165.14 |
| Fri Feb 13 2026 | 161.94 | 161.94 | -2.00% | 161.94 | 161.94 |
| Thu Feb 12 2026 | 165.25 | 165.25 | 0.00% | 165.25 | 165.25 |
| Wed Feb 11 2026 | 165.25 | 165.25 | -1.99% | 165.25 | 165.25 |
| Tue Feb 10 2026 | 168.6 | 168.6 | -1.98% | 168.6 | 168.6 |
| Mon Feb 09 2026 | 172 | 172 | -0.86% | 172 | 172 |
| Fri Feb 06 2026 | 174.3 | 173.5 | -1.98% | 174.3 | 173.5 |
| Thu Feb 05 2026 | 180.55 | 177 | -1.97% | 180.55 | 177 |
