Sarup Industries Share Price History

SARUPINDUS

Retail Industry Small Cap

107.90 (0.00%)

Last updated on 28 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sarup Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	107.9	107.9	-0.09%	107.9	107.9
Mon Sep 21 2026	102.9	108	-0.28%	108	102.9
Tue Sep 15 2026	108.3	108.3	-5.00%	108.3	108.3
Wed Sep 09 2026	114	114	-1.13%	114	114
Tue Sep 08 2026	112.09	115.3	-2.29%	123.8	112.09
Fri Sep 04 2026	118	118	2.53%	118	118
Thu Sep 03 2026	115.15	115.09	-2.51%	115.15	115.09
Wed Sep 02 2026	118.05	118.05	0.00%	118.05	118.05
Wed Aug 26 2026	117.5	118.05	-2.39%	124.9	115
Fri Aug 21 2026	120.94	120.94	4.99%	120.94	120.94

1
2
3
4
...
20

Sarup Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support