Sarup Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 132.1 | 131.95 | 4.86% | 132.1 | 131.95 |
| Fri Jun 19 2026 | 126 | 125.84 | 2.18% | 126 | 119 |
| Thu Jun 18 2026 | 123.25 | 123.15 | 4.90% | 123.25 | 118.8 |
| Wed Jun 17 2026 | 117.4 | 117.4 | 0.00% | 117.4 | 117.4 |
| Tue Jun 16 2026 | 117.4 | 117.4 | 4.97% | 117.4 | 117.4 |
| Mon Jun 15 2026 | 111.84 | 111.84 | 0.00% | 111.84 | 111.84 |
| Fri Jun 12 2026 | 112.59 | 111.84 | 3.51% | 113.44 | 103 |
| Thu Jun 11 2026 | 108.15 | 108.05 | -0.13% | 108.19 | 102.9 |
| Wed Jun 10 2026 | 108.19 | 108.19 | -4.96% | 108.19 | 108.19 |
| Tue Jun 09 2026 | 114.8 | 113.84 | 4.12% | 114.8 | 104.19 |
Invest in SARUPINDUS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade