Sarup Industries share price history
SARUPINDUS
148.25
2.90 (2.00%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarup Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 148.25 | 148.25 | 2.00% | 148.25 | 148.25 |
| Tue Dec 23 2025 | 145.35 | 145.35 | 2.00% | 145.35 | 145.35 |
| Mon Dec 22 2025 | 137.55 | 142.5 | 1.93% | 142.55 | 137.55 |
| Fri Dec 19 2025 | 139.8 | 139.8 | -1.99% | 139.8 | 139.8 |
| Thu Dec 18 2025 | 142.64 | 142.64 | -2.00% | 142.64 | 142.64 |
| Wed Dec 17 2025 | 145.55 | 145.55 | -1.99% | 145.55 | 145.55 |
| Tue Dec 16 2025 | 148.3 | 148.5 | -1.85% | 148.5 | 148.3 |
| Mon Dec 15 2025 | 151.3 | 151.3 | -1.98% | 151.3 | 151.3 |
| Fri Dec 12 2025 | 154.35 | 154.35 | -2.00% | 154.35 | 154.35 |
| Thu Dec 11 2025 | 157.5 | 157.5 | -1.99% | 157.5 | 157.5 |
