Sarup Industries share price history
SARUPINDUS
155.6
6.20 (4.15%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarup Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 146.45 | 155.6 | 3.87% | 155.85 | 146.45 |
| Fri Jan 09 2026 | 149.8 | 149.8 | -2.00% | 149.8 | 149.8 |
| Thu Jan 08 2026 | 152.85 | 152.85 | -1.98% | 152.85 | 152.85 |
| Wed Jan 07 2026 | 155.94 | 155.94 | -1.99% | 155.94 | 155.94 |
| Tue Jan 06 2026 | 159.1 | 159.1 | -1.97% | 159.1 | 159.1 |
| Mon Jan 05 2026 | 164.8 | 162.3 | -1.99% | 164.8 | 162.3 |
| Fri Jan 02 2026 | 164 | 165.6 | 1.38% | 166.6 | 164 |
| Thu Jan 01 2026 | 163.35 | 163.35 | 1.87% | 163.35 | 163.35 |
| Wed Dec 31 2025 | 160.35 | 160.35 | 1.97% | 160.35 | 160.35 |
| Tue Dec 30 2025 | 154.19 | 157.25 | 1.98% | 157.25 | 154.19 |
