Sarup Industries share price history
SARUPINDUS
91.02
5.48 (-5.68%)Last updated on 20 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarup Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 97 | 91.02 | -5.68% | 97 | 91.02 |
| Thu Oct 16 2025 | 96.94 | 96.5 | 4.18% | 96.94 | 92.01 |
| Wed Oct 15 2025 | 97 | 92.63 | -5.48% | 99.9 | 92.5 |
| Mon Oct 13 2025 | 97 | 98 | 8.76% | 99 | 88.01 |
| Fri Oct 10 2025 | 98.9 | 90.11 | -1.88% | 98.9 | 90 |
| Thu Oct 09 2025 | 91 | 91.84 | 9.99% | 91.84 | 82.12 |
| Wed Oct 08 2025 | 94.98 | 83.5 | -6.44% | 94.98 | 83.5 |
| Tue Oct 07 2025 | 96.84 | 89.25 | -4.80% | 96.84 | 89.25 |
| Mon Oct 06 2025 | 93.77 | 93.75 | 4.97% | 93.77 | 93.3 |
| Fri Oct 03 2025 | 94.8 | 89.31 | -3.91% | 97.4 | 89.12 |