Sarla Performance Fibers share price history
SARLAPOLY
90.7
2.04 (2.30%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarla Performance Fibers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 89.5 | 90.7 | 2.30% | 90.7 | 88.5 |
| Tue Dec 23 2025 | 86.48 | 88.66 | 2.52% | 89.59 | 85.61 |
| Mon Dec 22 2025 | 85.27 | 86.48 | 1.42% | 87.18 | 85.27 |
| Fri Dec 19 2025 | 83 | 85.27 | 0.85% | 85.88 | 83 |
| Thu Dec 18 2025 | 85.84 | 84.55 | -0.28% | 86.01 | 84.25 |
| Wed Dec 17 2025 | 85.5 | 84.79 | 0.12% | 85.75 | 83.15 |
| Tue Dec 16 2025 | 85.16 | 84.69 | -0.52% | 86.48 | 84.5 |
| Mon Dec 15 2025 | 85.65 | 85.13 | -0.61% | 86.79 | 84.47 |
| Fri Dec 12 2025 | 85.8 | 85.65 | -0.17% | 89.73 | 84.97 |
| Thu Dec 11 2025 | 86.65 | 85.8 | -0.98% | 87.09 | 85.12 |
