Sarla Performance Fibers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 90 | 90.6 | 1.57% | 91 | 88.2 |
| Thu Apr 16 2026 | 90.3 | 89.2 | -0.34% | 91.5 | 89 |
| Wed Apr 15 2026 | 85.5 | 89.5 | 6.55% | 90.48 | 85.05 |
| Mon Apr 13 2026 | 82.09 | 84 | -0.06% | 84.69 | 81.62 |
| Fri Apr 10 2026 | 84.05 | 84.05 | 0.00% | 85.19 | 83 |
| Thu Apr 09 2026 | 83.34 | 84.05 | 0.35% | 84.9 | 81.65 |
| Wed Apr 08 2026 | 81.4 | 83.76 | 7.32% | 84.4 | 81 |
| Tue Apr 07 2026 | 77.81 | 78.05 | 0.31% | 79.44 | 77 |
| Mon Apr 06 2026 | 80 | 77.81 | -0.47% | 80 | 76.94 |
| Thu Apr 02 2026 | 76.87 | 78.18 | 3.54% | 79 | 74.12 |
