| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 104 | 105.09 | 2.41% | 106.69 | 104 |
| Thu Aug 14 2025 | 106.94 | 102.62 | -2.85% | 107 | 102.05 |
| Wed Aug 13 2025 | 106.19 | 105.63 | -0.37% | 108.5 | 104 |
| Tue Aug 12 2025 | 104.34 | 106.02 | 1.54% | 108.98 | 102.94 |
| Mon Aug 11 2025 | 106.5 | 104.41 | -0.85% | 106.5 | 101.11 |
| Fri Aug 08 2025 | 105.9 | 105.3 | -1.47% | 107.56 | 103.05 |
| Thu Aug 07 2025 | 107.8 | 106.87 | -1.55% | 107.98 | 103.5 |
| Wed Aug 06 2025 | 109.7 | 108.55 | -1.87% | 111.73 | 108 |
| Tue Aug 05 2025 | 110.5 | 110.62 | -0.77% | 113.4 | 110.25 |
| Mon Aug 04 2025 | 112 | 111.48 | -0.70% | 115.5 | 109.09 |