Sarla Performance Fibers share price history
SARLAPOLY
85.82
1.88 (2.24%)Last updated on 16 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarla Performance Fibers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 83.7 | 85.82 | 2.24% | 86.42 | 83.7 |
| Wed Jan 14 2026 | 85.4 | 83.94 | -1.40% | 86.48 | 83.2 |
| Tue Jan 13 2026 | 83 | 85.13 | 2.55% | 86.87 | 83 |
| Mon Jan 12 2026 | 83.19 | 83.01 | -1.41% | 84.2 | 81.2 |
| Fri Jan 09 2026 | 85.2 | 84.2 | -2.23% | 86.63 | 83.52 |
| Thu Jan 08 2026 | 87.3 | 86.12 | -2.67% | 89.48 | 85.8 |
| Wed Jan 07 2026 | 89.27 | 88.48 | -0.65% | 89.88 | 88.19 |
| Tue Jan 06 2026 | 89.59 | 89.06 | -0.59% | 90.84 | 88.59 |
| Mon Jan 05 2026 | 90 | 89.59 | -0.82% | 91.4 | 88.61 |
| Fri Jan 02 2026 | 91.06 | 90.33 | -1.06% | 91.48 | 89.65 |
