Sarla Performance Fibers Share Price History

SARLAPOLY

Textile Small Cap

96.893.20 (3.42%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sarla Performance Fibers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	94.11	96.89	3.42%	97	93.91
Thu Oct 08 2026	97.8	93.69	-3.10%	97.8	93.5
Wed Oct 07 2026	97.66	96.69	0.26%	97.69	96
Tue Oct 06 2026	95.8	96.44	1.42%	96.79	95.01
Mon Oct 05 2026	93.3	95.09	3.35%	96.02	92.4
Thu Oct 01 2026	93.95	92.01	-2.06%	94.66	91.34
Wed Sep 30 2026	96.86	93.95	-1.79%	99.23	93.5
Tue Sep 29 2026	98.69	95.66	-2.08%	98.69	95.3
Mon Sep 28 2026	100.84	97.69	-2.59%	100.84	97.11
Fri Sep 25 2026	99.98	100.29	0.31%	101.69	99.43

1
2
3
4
...
25

Sarla Performance Fibers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support