Sarla Performance Fibers share price history
SARLAPOLY
96.31
0.04 (0.04%)Last updated on 30 Sep, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarla Performance Fibers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 97.49 | 96.31 | 0.05% | 97.75 | 96 |
| Mon Sep 29 2025 | 99.54 | 96.26 | -3.06% | 100.94 | 95.76 |
| Fri Sep 26 2025 | 98.5 | 99.3 | 0.86% | 99.91 | 98.5 |
| Thu Sep 25 2025 | 99 | 98.45 | -0.51% | 99.9 | 98 |
| Wed Sep 24 2025 | 99.59 | 98.95 | -0.85% | 100.16 | 98.5 |
| Tue Sep 23 2025 | 102.19 | 99.8 | -1.38% | 102.5 | 98.5 |
| Mon Sep 22 2025 | 101 | 101.2 | -0.45% | 102.05 | 100 |
| Fri Sep 19 2025 | 102.09 | 101.66 | -1.21% | 102.73 | 101.11 |
| Thu Sep 18 2025 | 103.22 | 102.9 | 0.49% | 104.79 | 102.18 |
| Wed Sep 17 2025 | 105.84 | 102.4 | -3.25% | 106.66 | 101.7 |