| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 112 | 113 | 0.65% | 115.5 | 109.1 |
| Fri Aug 01 2025 | 115 | 112.27 | -1.71% | 115.86 | 110 |
| Thu Jul 31 2025 | 116.7 | 114.22 | -4.25% | 119.5 | 113.31 |
| Wed Jul 30 2025 | 116.69 | 119.29 | 5.00% | 119.29 | 112.41 |
| Tue Jul 29 2025 | 110 | 113.61 | 2.76% | 114.9 | 107.5 |
| Mon Jul 28 2025 | 114.34 | 110.56 | -3.31% | 116.5 | 110.05 |
| Fri Jul 25 2025 | 121.26 | 114.34 | -4.13% | 121.26 | 114 |
| Thu Jul 24 2025 | 118.19 | 119.26 | 1.93% | 121 | 115 |
| Wed Jul 23 2025 | 120.34 | 117 | -4.11% | 120.5 | 116.11 |
| Tue Jul 22 2025 | 126.88 | 122.01 | -0.64% | 127.5 | 120.98 |