Sarla Performance Fibers share price history
SARLAPOLY
103.9
2.96 (2.93%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarla Performance Fibers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 101.95 | 103.9 | 2.93% | 104.88 | 101.5 |
| Thu Sep 04 2025 | 101.98 | 100.94 | 0.89% | 102.63 | 100.09 |
| Wed Sep 03 2025 | 100.8 | 100.05 | -0.14% | 101.58 | 99.75 |
| Tue Sep 02 2025 | 101 | 100.19 | -0.64% | 104.84 | 97.69 |
| Mon Sep 01 2025 | 102.68 | 100.84 | -0.55% | 102.68 | 99.11 |
| Fri Aug 29 2025 | 105.23 | 101.4 | -1.93% | 105.69 | 101.11 |
| Thu Aug 28 2025 | 104.84 | 103.4 | 0.19% | 104.84 | 101.54 |
| Tue Aug 26 2025 | 104.84 | 103.2 | -2.00% | 105.43 | 101.63 |
| Mon Aug 25 2025 | 113.9 | 105.31 | -4.71% | 114 | 102 |
| Fri Aug 22 2025 | 113.25 | 110.52 | -1.96% | 113.29 | 109.5 |