Sarla Performance Fibers share price history
SARLAPOLY
87.9
0.88 (-0.99%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarla Performance Fibers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 89.79 | 87.9 | -0.98% | 89.8 | 87.9 |
| Wed Dec 03 2025 | 88.48 | 88.77 | 0.33% | 89.44 | 87.61 |
| Tue Dec 02 2025 | 89.19 | 88.48 | -1.47% | 89.79 | 87.9 |
| Mon Dec 01 2025 | 91.25 | 89.8 | -1.64% | 91.25 | 89.19 |
| Fri Nov 28 2025 | 89.98 | 91.3 | 3.48% | 93.09 | 88.3 |
| Thu Nov 27 2025 | 88.34 | 88.23 | 0.78% | 88.79 | 87.76 |
| Wed Nov 26 2025 | 89.98 | 87.55 | -0.88% | 89.98 | 86.9 |
| Tue Nov 25 2025 | 87.7 | 88.33 | 0.72% | 88.59 | 85.86 |
| Mon Nov 24 2025 | 90 | 87.7 | -1.27% | 90 | 87.25 |
| Fri Nov 21 2025 | 88.51 | 88.83 | 0.32% | 89.9 | 87.34 |