Sarla Performance Fibers share price history
SARLAPOLY
91.21
1.79 (2.00%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarla Performance Fibers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 89.42 | 91.21 | 2.01% | 91.75 | 87.62 |
| Fri Oct 17 2025 | 90.09 | 89.41 | -1.41% | 91.58 | 88.51 |
| Thu Oct 16 2025 | 92.31 | 90.69 | -1.56% | 94.13 | 90.01 |
| Wed Oct 15 2025 | 90.83 | 92.13 | 1.43% | 93.84 | 90.58 |
| Tue Oct 14 2025 | 94.44 | 90.83 | -2.66% | 94.87 | 90.19 |
| Mon Oct 13 2025 | 94.05 | 93.31 | -1.82% | 96.3 | 93 |
| Fri Oct 10 2025 | 94.9 | 95.04 | 0.11% | 96.37 | 94.3 |
| Thu Oct 09 2025 | 96.88 | 94.94 | -1.23% | 96.9 | 94.62 |
| Wed Oct 08 2025 | 97.09 | 96.12 | -2.66% | 99.9 | 95.15 |
| Tue Oct 07 2025 | 101.87 | 98.75 | -2.31% | 102.09 | 98 |