Sarla Performance Fibers share price history
SARLAPOLY
78.69
0.78 (1.00%)Last updated on 9 Feb, 2026 | 11:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarla Performance Fibers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 77.55 | 78.69 | 1.00% | 79.99 | 77.55 |
| Fri Feb 06 2026 | 80.41 | 77.91 | -3.56% | 80.69 | 77.59 |
| Thu Feb 05 2026 | 91.4 | 80.79 | -12.97% | 91.4 | 77.4 |
| Wed Feb 04 2026 | 93.8 | 92.83 | -0.27% | 94.86 | 91.2 |
| Tue Feb 03 2026 | 93.59 | 93.08 | 5.08% | 96.69 | 91.15 |
| Mon Feb 02 2026 | 87.48 | 88.58 | 2.94% | 89.55 | 86.12 |
| Sun Feb 01 2026 | 90.4 | 86.05 | -3.92% | 92 | 85.09 |
| Fri Jan 30 2026 | 85 | 89.56 | 2.80% | 90.09 | 84.5 |
| Thu Jan 29 2026 | 84 | 87.12 | 5.13% | 87.98 | 83.94 |
| Wed Jan 28 2026 | 82.4 | 82.87 | 1.94% | 83.69 | 81.52 |
