Sarla Performance Fibers Share Price History

SARLAPOLY

Textile Small Cap

96.183.61 (3.90%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sarla Performance Fibers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	92.65	96.18	3.91%	98.25	91.64
Wed Oct 28 2026	91	92.56	1.15%	93	90.25
Tue Oct 27 2026	92.47	91.51	-1.12%	92.91	88.95
Mon Oct 26 2026	92.8	92.55	1.68%	94.58	91.7
Fri Oct 23 2026	91.9	91.02	0.02%	92.09	87.5
Thu Oct 22 2026	90	91	0.82%	91.33	88
Wed Oct 21 2026	94	90.26	-3.96%	95.19	89.25
Mon Oct 19 2026	95.15	93.98	-2.48%	96.97	92.55
Fri Oct 16 2026	96.18	96.37	0.20%	98.5	95.25
Thu Oct 15 2026	98.38	96.18	-2.76%	98.98	95.4

1
2
3
4
...
25

Sarla Performance Fibers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support