| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 115.11 | 116.16 | 1.54% | 118.6 | 114.5 |
| Tue Jul 15 2025 | 112.18 | 114.4 | 1.62% | 116.69 | 110.5 |
| Mon Jul 14 2025 | 113.88 | 112.58 | -1.23% | 114.25 | 111.75 |
| Fri Jul 11 2025 | 114.31 | 113.98 | -0.29% | 115.19 | 111 |
| Thu Jul 10 2025 | 116 | 114.31 | -0.64% | 116.09 | 113.05 |
| Wed Jul 09 2025 | 114.05 | 115.05 | -0.82% | 117.68 | 114.05 |
| Tue Jul 08 2025 | 117.95 | 116 | -1.44% | 118.79 | 115.4 |
| Mon Jul 07 2025 | 119 | 117.7 | -1.92% | 119.69 | 115.4 |
| Fri Jul 04 2025 | 116.9 | 120.01 | 4.34% | 120.77 | 114 |
| Thu Jul 03 2025 | 112.48 | 115.02 | 1.74% | 117.9 | 112.09 |