Sarla Performance Fibers share price history
SARLAPOLY
89.21
2.39 (-2.61%)Last updated on 10 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarla Performance Fibers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 91 | 89.21 | -2.60% | 91.5 | 88.75 |
| Fri Nov 07 2025 | 91.87 | 91.59 | 0.95% | 92.25 | 89 |
| Thu Nov 06 2025 | 92.16 | 90.73 | -1.55% | 92.62 | 88.34 |
| Tue Nov 04 2025 | 93.69 | 92.16 | 0.03% | 93.69 | 90.98 |
| Mon Nov 03 2025 | 92 | 92.13 | 0.21% | 92.88 | 90.65 |
| Fri Oct 31 2025 | 92.63 | 91.94 | -0.35% | 92.83 | 91.8 |
| Thu Oct 30 2025 | 93.51 | 92.26 | -1.82% | 94.88 | 92 |
| Wed Oct 29 2025 | 94.84 | 93.97 | -0.73% | 94.84 | 92.7 |
| Tue Oct 28 2025 | 93.66 | 94.66 | 1.07% | 95.83 | 93.66 |
| Mon Oct 27 2025 | 94.7 | 93.66 | -2.05% | 96.5 | 92.59 |