Sarda Energy & Minerals share price history
SARDAEN
542.7
7.85 (1.47%)Last updated on 10 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarda Energy & Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 535 | 542.7 | 1.47% | 555 | 528 |
| Fri Nov 07 2025 | 532 | 534.84 | 1.41% | 538 | 521 |
| Thu Nov 06 2025 | 535.5 | 527.4 | -1.55% | 539.7 | 525.2 |
| Tue Nov 04 2025 | 547.54 | 535.7 | -1.91% | 549.5 | 534 |
| Mon Nov 03 2025 | 531 | 546.15 | 3.14% | 549 | 527.09 |
| Fri Oct 31 2025 | 537.9 | 529.5 | -1.09% | 539.9 | 527.65 |
| Thu Oct 30 2025 | 562.9 | 535.34 | -4.21% | 562.9 | 532.75 |
| Wed Oct 29 2025 | 548.9 | 558.84 | 2.60% | 578.5 | 547.15 |
| Tue Oct 28 2025 | 541 | 544.7 | 0.57% | 554.59 | 539.95 |
| Mon Oct 27 2025 | 539.2 | 541.59 | 0.44% | 549.25 | 537.45 |