Sarda Energy & Minerals share price history
SARDAEN
529.55
0.10 (0.02%)Last updated on 6 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarda Energy & Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 529.45 | 529.55 | 0.02% | 534 | 517.7 |
| Thu Feb 05 2026 | 521.34 | 529.45 | 1.56% | 538 | 515.04 |
| Wed Feb 04 2026 | 501.04 | 521.34 | 3.34% | 528.54 | 498.95 |
| Tue Feb 03 2026 | 495 | 504.5 | 3.56% | 508.95 | 489.14 |
| Mon Feb 02 2026 | 471 | 487.14 | 3.10% | 489.75 | 467 |
| Sun Feb 01 2026 | 489.85 | 472.5 | -3.53% | 491.25 | 471 |
| Fri Jan 30 2026 | 483.35 | 489.79 | 0.48% | 492 | 476.29 |
| Thu Jan 29 2026 | 482.2 | 487.45 | 1.07% | 490.04 | 476.79 |
| Wed Jan 28 2026 | 477.5 | 482.29 | 1.11% | 486.7 | 475.5 |
| Tue Jan 27 2026 | 464.89 | 477 | 2.75% | 479.89 | 459.45 |
Sarda Energy & Minerals Associated Pages
- Sarda Energy & Minerals Share Price
- Sarda Energy & Minerals Share Price chart
- Sarda Energy & Minerals Fundamental Analysis
- Sarda Energy & Minerals Technical Analysis
- Sarda Energy & Minerals Peer Comparison
- Sarda Energy & Minerals Dividend
- Sarda Energy & Minerals Board of Directors
- Sarda Energy & Minerals Shareholding Pattern