Sarda Energy & Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 538.25 | 532.95 | -0.91% | 541.2 | 528.2 |
| Mon Jun 08 2026 | 534 | 537.84 | -1.59% | 548.84 | 530.5 |
| Fri Jun 05 2026 | 534.4 | 546.54 | 2.69% | 558 | 532.5 |
| Thu Jun 04 2026 | 519.2 | 532.2 | 2.21% | 533.7 | 517.15 |
| Wed Jun 03 2026 | 520.29 | 520.7 | 0.08% | 524.25 | 512.34 |
| Tue Jun 02 2026 | 524.45 | 520.29 | -0.24% | 527.9 | 518.34 |
| Mon Jun 01 2026 | 514.95 | 521.54 | 1.87% | 530.95 | 514.15 |
| Fri May 29 2026 | 523.7 | 511.95 | -1.84% | 525.5 | 507 |
| Wed May 27 2026 | 532.84 | 521.54 | -2.13% | 544.5 | 520.2 |
| Tue May 26 2026 | 543.9 | 532.9 | -2.02% | 547.65 | 527 |
Sarda Energy & Minerals Associated Pages
- Sarda Energy & Minerals Share Price
- Sarda Energy & Minerals Share Price chart
- Sarda Energy & Minerals Fundamental Analysis
- Sarda Energy & Minerals Technical Analysis
- Sarda Energy & Minerals Peer Comparison
- Sarda Energy & Minerals Dividend
- Sarda Energy & Minerals Board of Directors
- Sarda Energy & Minerals Shareholding Pattern
