| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 445 | 448.2 | 1.13% | 448.95 | 441.75 |
| Tue Jul 15 2025 | 440 | 443.2 | 0.52% | 448.79 | 439.14 |
| Mon Jul 14 2025 | 453.2 | 440.89 | -2.61% | 457.25 | 437.25 |
| Fri Jul 11 2025 | 441 | 452.7 | 2.54% | 467 | 440.7 |
| Thu Jul 10 2025 | 429.25 | 441.5 | 1.92% | 443.89 | 422.79 |
| Wed Jul 09 2025 | 425 | 433.2 | 2.20% | 437 | 423.2 |
| Tue Jul 08 2025 | 426.64 | 423.89 | -0.61% | 435.2 | 421 |
| Mon Jul 07 2025 | 433.1 | 426.5 | -1.39% | 435.6 | 423.29 |
| Fri Jul 04 2025 | 435.79 | 432.5 | -0.35% | 437.95 | 428.95 |
| Thu Jul 03 2025 | 432.7 | 434.04 | 0.59% | 436.95 | 430.39 |