Sarda Energy & Minerals share price history
SARDAEN
526.25
1.80 (-0.34%)Last updated on 20 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarda Energy & Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 529.1 | 526.25 | -0.34% | 530.8 | 512.4 |
| Fri Oct 17 2025 | 542.04 | 528.04 | -3.01% | 548.5 | 525 |
| Thu Oct 16 2025 | 550.79 | 544.4 | -0.82% | 554.5 | 543.34 |
| Wed Oct 15 2025 | 542 | 548.9 | 1.35% | 555.15 | 542 |
| Tue Oct 14 2025 | 560 | 541.59 | -2.81% | 562 | 539.54 |
| Mon Oct 13 2025 | 564.09 | 557.25 | -1.83% | 564.09 | 552.34 |
| Fri Oct 10 2025 | 574.09 | 567.65 | -0.63% | 574.09 | 562.5 |
| Thu Oct 09 2025 | 558 | 571.25 | 1.71% | 576.59 | 558 |
| Wed Oct 08 2025 | 573.04 | 561.65 | -1.99% | 573.5 | 560.5 |
| Tue Oct 07 2025 | 580 | 573.04 | -1.88% | 587.9 | 570 |