Sarda Energy & Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 605.05 | 593.25 | -1.56% | 608.5 | 589.1 |
| Tue Apr 28 2026 | 617 | 602.65 | -1.64% | 624 | 600 |
| Mon Apr 27 2026 | 588.4 | 612.7 | 5.38% | 615 | 587 |
| Fri Apr 24 2026 | 586.59 | 581.4 | -0.88% | 594.4 | 580.04 |
| Thu Apr 23 2026 | 591.7 | 586.59 | -0.88% | 598.34 | 585.04 |
| Wed Apr 22 2026 | 575.95 | 591.79 | 3.12% | 593.2 | 574.5 |
| Tue Apr 21 2026 | 585.59 | 573.9 | -1.71% | 590 | 572 |
| Mon Apr 20 2026 | 598 | 583.9 | -1.95% | 598.29 | 582 |
| Fri Apr 17 2026 | 600 | 595.5 | -0.27% | 604 | 591.84 |
| Thu Apr 16 2026 | 589 | 597.09 | 2.36% | 599.2 | 585.95 |
Sarda Energy & Minerals Associated Pages
- Sarda Energy & Minerals Share Price
- Sarda Energy & Minerals Share Price chart
- Sarda Energy & Minerals Fundamental Analysis
- Sarda Energy & Minerals Technical Analysis
- Sarda Energy & Minerals Peer Comparison
- Sarda Energy & Minerals Dividend
- Sarda Energy & Minerals Board of Directors
- Sarda Energy & Minerals Shareholding Pattern
