Sarda Energy & Minerals share price history

SARDAEN

581.25

27.10 (4.89%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sarda Energy & Minerals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025562581.254.89%588559.6
Thu Aug 14 2025561.65554.15-0.69%564.79548.4
Wed Aug 13 2025553.955581.16%576540
Tue Aug 12 2025561.79551.59-0.91%565548.15
Mon Aug 11 2025539.9556.654.06%569.79537.84
Fri Aug 08 2025558534.95-3.88%562530.95
Thu Aug 07 2025587556.54-4.33%607553
Wed Aug 06 2025539581.757.67%607.75532.59
Tue Aug 05 2025518540.293.06%555.9515.09
Mon Aug 04 2025527.15524.2519.34%527.15497.5