Sarda Energy & Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 499.35 | 491.89 | -1.49% | 500.5 | 488.04 |
| Wed Oct 07 2026 | 500.89 | 499.35 | -0.27% | 505 | 497.5 |
| Tue Oct 06 2026 | 502.14 | 500.7 | -0.06% | 503.95 | 496.5 |
| Mon Oct 05 2026 | 495 | 501 | 1.26% | 503.5 | 490 |
| Thu Oct 01 2026 | 495 | 494.75 | -0.51% | 498.95 | 488 |
| Wed Sep 30 2026 | 500.35 | 497.29 | -0.61% | 507.75 | 495.1 |
| Tue Sep 29 2026 | 500.45 | 500.35 | -0.19% | 504.75 | 493 |
| Mon Sep 28 2026 | 494.04 | 501.29 | 1.65% | 504.2 | 485.1 |
| Fri Sep 25 2026 | 499.45 | 493.14 | -1.26% | 505 | 491.89 |
| Thu Sep 24 2026 | 505 | 499.45 | -1.28% | 508.35 | 496.79 |
Sarda Energy & Minerals Associated Pages
- Sarda Energy & Minerals
Share Price - Sarda Energy & Minerals
Share Price chart - Sarda Energy & Minerals
Fundamental Analysis - Sarda Energy & Minerals
Technical Analysis - Sarda Energy & Minerals
Peer Comparison - Sarda Energy & Minerals
Dividend - Sarda Energy & Minerals
Board of Directors - Sarda Energy & Minerals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SARDAEN
