Sarda Energy & Minerals share price history
SARDAEN
505.95
3.45 (0.69%)Last updated on 16 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarda Energy & Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 497.5 | 505.95 | 0.69% | 506.5 | 492.65 |
| Fri Feb 13 2026 | 496.39 | 502.5 | 0.69% | 506.64 | 490.29 |
| Thu Feb 12 2026 | 510 | 499.04 | -0.71% | 512 | 498 |
| Wed Feb 11 2026 | 510.14 | 502.6 | -1.60% | 512.09 | 495.35 |
| Tue Feb 10 2026 | 515.7 | 510.75 | -0.66% | 522.84 | 509.04 |
| Mon Feb 09 2026 | 499 | 514.15 | -2.91% | 518.95 | 490 |
| Fri Feb 06 2026 | 529.45 | 529.54 | 0.02% | 534 | 517.7 |
| Thu Feb 05 2026 | 521.34 | 529.45 | 1.56% | 538 | 515.04 |
| Wed Feb 04 2026 | 501.04 | 521.34 | 3.34% | 528.54 | 498.95 |
| Tue Feb 03 2026 | 495 | 504.5 | 3.56% | 508.95 | 489.14 |
Sarda Energy & Minerals Associated Pages
- Sarda Energy & Minerals Share Price
- Sarda Energy & Minerals Share Price chart
- Sarda Energy & Minerals Fundamental Analysis
- Sarda Energy & Minerals Technical Analysis
- Sarda Energy & Minerals Peer Comparison
- Sarda Energy & Minerals Dividend
- Sarda Energy & Minerals Board of Directors
- Sarda Energy & Minerals Shareholding Pattern