Sarda Energy & Minerals share price history

6.35 (1.26%)

Sarda Energy & Minerals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	505	508.6	1.26%	512.7	504.1
Mon Jul 20 2026	498.25	502.25	0.55%	509	496
Fri Jul 17 2026	494.04	499.5	1.11%	502.5	492
Thu Jul 16 2026	497.35	494.04	-0.37%	497.95	490
Wed Jul 15 2026	493.95	495.85	0.67%	498.95	492.6
Tue Jul 14 2026	503.14	492.54	-1.50%	504.95	490.89
Mon Jul 13 2026	501.2	500.04	-0.18%	502.85	493.5
Fri Jul 10 2026	497	500.95	1.13%	507	497
Thu Jul 09 2026	493.79	495.35	0.73%	504.85	490.95
Wed Jul 08 2026	495	491.75	-0.68%	502.95	489