Sarda Energy & Minerals share price history

3.30 (-0.66%)

Sarda Energy & Minerals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	500.9	497.6	-0.66%	502.55	496.15
Thu Aug 06 2026	504.95	500.89	0.24%	508.5	499
Wed Aug 05 2026	511.79	499.7	-1.90%	513.79	495.1
Tue Aug 04 2026	518.04	509.39	-1.32%	527	505.5
Mon Aug 03 2026	523	516.2	-0.08%	538	515.2
Fri Jul 31 2026	511.29	516.59	0.94%	520	508.79
Thu Jul 30 2026	525	511.79	-2.25%	525	510.75
Wed Jul 29 2026	511.64	523.59	2.62%	529	511.64
Tue Jul 28 2026	513	510.2	-0.41%	524.25	508.6
Mon Jul 27 2026	505.5	512.29	2.00%	513.9	504.75