Sarda Energy & Minerals share price history
SARDAEN
488.25
4.55 (-0.92%)Last updated on 14 Jan, 2026 | 12:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarda Energy & Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 482.7 | 488.25 | -0.92% | 492.4 | 481.55 |
| Mon Jan 12 2026 | 477.75 | 492.79 | 3.15% | 497.54 | 465 |
| Fri Jan 09 2026 | 494.79 | 477.75 | -3.44% | 494.85 | 475 |
| Thu Jan 08 2026 | 509.89 | 494.79 | -3.15% | 511.04 | 481.85 |
| Wed Jan 07 2026 | 503.5 | 510.89 | 1.47% | 512.9 | 501.54 |
| Tue Jan 06 2026 | 517.7 | 503.5 | -2.55% | 517.9 | 501.1 |
| Mon Jan 05 2026 | 525.79 | 516.7 | -1.20% | 525.79 | 500.95 |
| Fri Jan 02 2026 | 511.35 | 523 | 2.60% | 525.79 | 511.29 |
| Thu Jan 01 2026 | 520.95 | 509.75 | -2.07% | 523 | 505.2 |
| Wed Dec 31 2025 | 523.95 | 520.54 | 0.74% | 527.25 | 519 |
