Sarda Energy & Minerals share price history
SARDAEN
569.4
9.65 (1.72%)Last updated on 5 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarda Energy & Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 563 | 569.4 | 1.72% | 583.65 | 559.1 |
| Thu Sep 04 2025 | 589.04 | 559.75 | -4.56% | 595 | 556.65 |
| Wed Sep 03 2025 | 576.79 | 586.5 | 1.68% | 594 | 573.59 |
| Tue Sep 02 2025 | 601.45 | 576.79 | -4.06% | 609.9 | 569.5 |
| Mon Sep 01 2025 | 600 | 601.2 | 0.48% | 611.59 | 594.34 |
| Fri Aug 29 2025 | 590 | 598.34 | 2.26% | 605 | 588.09 |
| Thu Aug 28 2025 | 591 | 585.09 | -1.32% | 597.95 | 582.45 |
| Tue Aug 26 2025 | 593.9 | 592.9 | -0.15% | 600 | 581.5 |
| Mon Aug 25 2025 | 604.7 | 593.79 | -0.50% | 606.59 | 592 |
| Fri Aug 22 2025 | 595.95 | 596.79 | -0.39% | 608.95 | 590.84 |