Sarda Energy & Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 455.95 | 458.85 | 0.80% | 462 | 455.95 |
| Wed Oct 28 2026 | 454.35 | 455.2 | -0.67% | 459.75 | 452.1 |
| Tue Oct 27 2026 | 447.5 | 458.25 | 2.61% | 461 | 444.5 |
| Mon Oct 26 2026 | 441.64 | 446.6 | 0.60% | 459.45 | 437.6 |
| Fri Oct 23 2026 | 456.79 | 443.95 | -2.70% | 463.2 | 436.2 |
| Thu Oct 22 2026 | 463.75 | 456.25 | -1.70% | 465 | 453.54 |
| Wed Oct 21 2026 | 480 | 464.14 | -3.51% | 482.39 | 462 |
| Mon Oct 19 2026 | 492.79 | 481 | -1.61% | 492.79 | 480.5 |
| Fri Oct 16 2026 | 485.85 | 488.85 | 0.93% | 491.95 | 481 |
| Thu Oct 15 2026 | 482.29 | 484.35 | 0.38% | 489.39 | 478.39 |
Sarda Energy & Minerals Associated Pages
- Sarda Energy & Minerals
Share Price - Sarda Energy & Minerals
Share Price chart - Sarda Energy & Minerals
Fundamental Analysis - Sarda Energy & Minerals
Technical Analysis - Sarda Energy & Minerals
Peer Comparison - Sarda Energy & Minerals
Dividend - Sarda Energy & Minerals
Board of Directors - Sarda Energy & Minerals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SARDAEN
