Sarda Energy & Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 506.55 | 497.35 | -1.61% | 511.5 | 496.1 |
| Mon Jun 29 2026 | 518.5 | 505.5 | -2.99% | 519.9 | 503.7 |
| Thu Jun 25 2026 | 513.95 | 521.09 | 1.34% | 524.79 | 510.1 |
| Wed Jun 24 2026 | 521.9 | 514.2 | -1.46% | 522.29 | 512.7 |
| Tue Jun 23 2026 | 532.95 | 521.84 | -1.56% | 534.9 | 515.04 |
| Mon Jun 22 2026 | 528.59 | 530.09 | 1.23% | 535.4 | 524.59 |
| Fri Jun 19 2026 | 519 | 523.65 | 0.79% | 527.5 | 510 |
| Thu Jun 18 2026 | 525 | 519.54 | -0.66% | 526.34 | 516.25 |
| Wed Jun 17 2026 | 529.04 | 523 | -0.10% | 529.04 | 520.34 |
| Tue Jun 16 2026 | 524.84 | 523.5 | 0.07% | 533 | 521.5 |
Sarda Energy & Minerals Associated Pages
- Sarda Energy & Minerals Share Price
- Sarda Energy & Minerals Share Price chart
- Sarda Energy & Minerals Fundamental Analysis
- Sarda Energy & Minerals Technical Analysis
- Sarda Energy & Minerals Peer Comparison
- Sarda Energy & Minerals Dividend
- Sarda Energy & Minerals Board of Directors
- Sarda Energy & Minerals Shareholding Pattern
