Sarda Energy & Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 520.5 | 521.95 | 2.42% | 525.5 | 512 |
| Thu Mar 19 2026 | 519 | 509.64 | -3.28% | 522.15 | 507 |
| Wed Mar 18 2026 | 528 | 526.95 | 0.88% | 534.59 | 523.45 |
| Tue Mar 17 2026 | 513.09 | 522.34 | 3.35% | 524.54 | 502.2 |
| Mon Mar 16 2026 | 531.95 | 505.39 | -4.70% | 531.95 | 499.04 |
| Fri Mar 13 2026 | 546 | 530.34 | -3.68% | 548 | 525.2 |
| Thu Mar 12 2026 | 541.95 | 550.59 | 1.15% | 555 | 530 |
| Wed Mar 11 2026 | 544.84 | 544.34 | -0.09% | 556.9 | 540.5 |
| Tue Mar 10 2026 | 550.4 | 544.84 | 0.96% | 557 | 542.59 |
| Mon Mar 09 2026 | 545 | 539.65 | -2.50% | 545.29 | 522.34 |
Sarda Energy & Minerals Associated Pages
- Sarda Energy & Minerals Share Price
- Sarda Energy & Minerals Share Price chart
- Sarda Energy & Minerals Fundamental Analysis
- Sarda Energy & Minerals Technical Analysis
- Sarda Energy & Minerals Peer Comparison
- Sarda Energy & Minerals Dividend
- Sarda Energy & Minerals Board of Directors
- Sarda Energy & Minerals Shareholding Pattern
