Sarda Energy & Minerals share price history
SARDAEN
538.6
15.00 (-2.71%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarda Energy & Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 558 | 538.6 | -2.71% | 559.8 | 536.4 |
| Mon Sep 29 2025 | 572 | 553.59 | -2.26% | 575.5 | 551.25 |
| Fri Sep 26 2025 | 582 | 566.4 | -2.96% | 583.79 | 559.95 |
| Thu Sep 25 2025 | 583.04 | 583.7 | 0.61% | 594.65 | 580.95 |
| Wed Sep 24 2025 | 585.34 | 580.15 | -0.85% | 589.5 | 577.59 |
| Tue Sep 23 2025 | 585 | 585.15 | 0.04% | 592 | 580.29 |
| Mon Sep 22 2025 | 575 | 584.9 | 1.96% | 612 | 570 |
| Fri Sep 19 2025 | 570.54 | 573.65 | 0.89% | 578.59 | 565 |
| Thu Sep 18 2025 | 605.2 | 568.59 | -5.60% | 605.29 | 566 |
| Wed Sep 17 2025 | 621 | 602.29 | -2.49% | 621.95 | 600.2 |