Sarda Energy & Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 541.55 | 546.65 | 0.94% | 559 | 541 |
| Wed Apr 08 2026 | 545 | 541.54 | 2.55% | 554.4 | 536.9 |
| Tue Apr 07 2026 | 520.5 | 528.09 | 0.60% | 532.59 | 519.4 |
| Mon Apr 06 2026 | 517.9 | 524.95 | 1.11% | 526.34 | 514.09 |
| Thu Apr 02 2026 | 515.59 | 519.2 | -1.20% | 526.7 | 502 |
| Wed Apr 01 2026 | 515 | 525.5 | 2.91% | 533.04 | 510.2 |
| Mon Mar 30 2026 | 500 | 510.64 | 0.42% | 517.15 | 495.39 |
| Fri Mar 27 2026 | 516.5 | 508.5 | -1.82% | 516.5 | 505.1 |
| Wed Mar 25 2026 | 514 | 517.95 | 1.02% | 526.34 | 512.7 |
| Tue Mar 24 2026 | 494.04 | 512.7 | 5.56% | 516 | 485.7 |
Sarda Energy & Minerals Associated Pages
- Sarda Energy & Minerals Share Price
- Sarda Energy & Minerals Share Price chart
- Sarda Energy & Minerals Fundamental Analysis
- Sarda Energy & Minerals Technical Analysis
- Sarda Energy & Minerals Peer Comparison
- Sarda Energy & Minerals Dividend
- Sarda Energy & Minerals Board of Directors
- Sarda Energy & Minerals Shareholding Pattern
