Sarda Energy & Minerals share price history
SARDAEN
480.75
2.05 (-0.42%)Last updated on 4 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSarda Energy & Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 485 | 480.75 | -0.42% | 486.15 | 476.25 |
| Wed Dec 03 2025 | 493.29 | 482.79 | -1.99% | 494.89 | 478.7 |
| Tue Dec 02 2025 | 500.45 | 492.6 | -1.57% | 500.45 | 486.5 |
| Mon Dec 01 2025 | 494.89 | 500.45 | 2.24% | 505.5 | 490.1 |
| Fri Nov 28 2025 | 489.25 | 489.5 | 0.34% | 494.64 | 484 |
| Thu Nov 27 2025 | 491 | 487.85 | 0.59% | 496.45 | 483.75 |
| Wed Nov 26 2025 | 487 | 485 | -0.82% | 502.39 | 483.35 |
| Tue Nov 25 2025 | 473 | 489 | 3.44% | 509.95 | 471.75 |
| Mon Nov 24 2025 | 486 | 472.75 | -3.53% | 488.6 | 470 |
| Fri Nov 21 2025 | 502.89 | 490.04 | -2.84% | 508.14 | 488.04 |