Sarda Energy & Minerals share price history
SARDAEN
536.25
6.00 (1.13%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sarda Energy & Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 533.8 | 536.25 | 1.13% | 537.7 | 527 |
| Tue Dec 23 2025 | 511.29 | 530.25 | 3.71% | 534.5 | 511.29 |
| Mon Dec 22 2025 | 516.9 | 511.29 | 0.16% | 520 | 509.04 |
| Fri Dec 19 2025 | 512.9 | 510.45 | -0.21% | 521 | 504.1 |
| Thu Dec 18 2025 | 502 | 511.5 | 1.13% | 513.4 | 495.04 |
| Wed Dec 17 2025 | 509 | 505.79 | -0.32% | 509 | 498.25 |
| Tue Dec 16 2025 | 520 | 507.39 | -2.52% | 521.7 | 505.14 |
| Mon Dec 15 2025 | 511 | 520.5 | 1.78% | 522.59 | 502.5 |
| Fri Dec 12 2025 | 489 | 511.39 | 5.13% | 515.95 | 487 |
| Thu Dec 11 2025 | 488 | 486.45 | -0.52% | 493.79 | 485 |
