Sarda Energy & Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 518.9 | 551.6 | 6.30% | 561 | 515.95 |
| Thu Feb 26 2026 | 536 | 518.9 | -2.50% | 536.79 | 516.79 |
| Wed Feb 25 2026 | 519.34 | 532.2 | 2.48% | 535 | 515.09 |
| Tue Feb 24 2026 | 511.25 | 519.34 | 1.51% | 521 | 508.25 |
| Mon Feb 23 2026 | 512 | 511.6 | -0.08% | 522.54 | 507.35 |
| Fri Feb 20 2026 | 507 | 512 | 0.27% | 516.29 | 504.04 |
| Thu Feb 19 2026 | 511.95 | 510.6 | -0.02% | 517.9 | 504.5 |
| Wed Feb 18 2026 | 515 | 510.7 | -0.29% | 519.25 | 508.6 |
| Tue Feb 17 2026 | 508 | 512.2 | 1.50% | 516.9 | 501.2 |
| Mon Feb 16 2026 | 497.5 | 504.64 | 0.43% | 506.5 | 492.64 |
Sarda Energy & Minerals Associated Pages
- Sarda Energy & Minerals Share Price
- Sarda Energy & Minerals Share Price chart
- Sarda Energy & Minerals Fundamental Analysis
- Sarda Energy & Minerals Technical Analysis
- Sarda Energy & Minerals Peer Comparison
- Sarda Energy & Minerals Dividend
- Sarda Energy & Minerals Board of Directors
- Sarda Energy & Minerals Shareholding Pattern
