| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 562 | 581.25 | 4.89% | 588 | 559.6 |
| Thu Aug 14 2025 | 561.65 | 554.15 | -0.69% | 564.79 | 548.4 |
| Wed Aug 13 2025 | 553.95 | 558 | 1.16% | 576 | 540 |
| Tue Aug 12 2025 | 561.79 | 551.59 | -0.91% | 565 | 548.15 |
| Mon Aug 11 2025 | 539.9 | 556.65 | 4.06% | 569.79 | 537.84 |
| Fri Aug 08 2025 | 558 | 534.95 | -3.88% | 562 | 530.95 |
| Thu Aug 07 2025 | 587 | 556.54 | -4.33% | 607 | 553 |
| Wed Aug 06 2025 | 539 | 581.75 | 7.67% | 607.75 | 532.59 |
| Tue Aug 05 2025 | 518 | 540.29 | 3.06% | 555.9 | 515.09 |
| Mon Aug 04 2025 | 527.15 | 524.25 | 19.34% | 527.15 | 497.5 |