| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 527.15 | 520.75 | 18.54% | 527.15 | 497.5 |
| Fri Aug 01 2025 | 447 | 439.29 | -1.83% | 450.79 | 438.1 |
| Thu Jul 31 2025 | 445.04 | 447.5 | 0.14% | 455 | 436.1 |
| Wed Jul 30 2025 | 446 | 446.89 | 0.19% | 453.64 | 443.1 |
| Tue Jul 29 2025 | 431 | 446.04 | 3.48% | 448.89 | 429.6 |
| Mon Jul 28 2025 | 438.89 | 431.04 | -1.15% | 439.54 | 429.29 |
| Fri Jul 25 2025 | 448.04 | 436.04 | -3.00% | 449.45 | 433.54 |
| Thu Jul 24 2025 | 455.14 | 449.54 | -0.57% | 460.45 | 447.1 |
| Wed Jul 23 2025 | 449.25 | 452.1 | 0.78% | 455.45 | 445.04 |
| Tue Jul 22 2025 | 449.89 | 448.6 | 0.26% | 455.45 | 445.25 |