Sarda Energy & Minerals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 535.5 | 554.25 | 3.03% | 557.85 | 530.1 |
| Tue May 19 2026 | 535.25 | 537.95 | 0.22% | 541.04 | 526.79 |
| Mon May 18 2026 | 541 | 536.79 | -1.45% | 542 | 515.4 |
| Fri May 15 2026 | 564 | 544.7 | -3.39% | 565.59 | 542.15 |
| Thu May 14 2026 | 573.34 | 563.79 | -1.25% | 580.65 | 560.95 |
| Wed May 13 2026 | 563.4 | 570.9 | 1.56% | 583.95 | 558.09 |
| Tue May 12 2026 | 579 | 562.15 | -2.92% | 582.15 | 560.09 |
| Mon May 11 2026 | 588 | 579.04 | -1.72% | 593.5 | 575.5 |
| Fri May 08 2026 | 594.04 | 589.15 | -0.81% | 605.84 | 586.4 |
| Thu May 07 2026 | 592.2 | 593.95 | 0.91% | 599.7 | 588 |
Sarda Energy & Minerals Associated Pages
- Sarda Energy & Minerals Share Price
- Sarda Energy & Minerals Share Price chart
- Sarda Energy & Minerals Fundamental Analysis
- Sarda Energy & Minerals Technical Analysis
- Sarda Energy & Minerals Peer Comparison
- Sarda Energy & Minerals Dividend
- Sarda Energy & Minerals Board of Directors
- Sarda Energy & Minerals Shareholding Pattern
