Saraswati Saree Depot share price history
SSDL
69.78
1.44 (-2.02%)Last updated on 20 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saraswati Saree Depot Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 71.22 | 69.78 | -2.02% | 72.08 | 69.7 |
| Mon Jan 19 2026 | 71 | 71.22 | -0.64% | 72.08 | 70.13 |
| Fri Jan 16 2026 | 72.05 | 71.68 | -0.38% | 72.56 | 71.2 |
| Wed Jan 14 2026 | 71.25 | 71.95 | -0.98% | 73.5 | 71.25 |
| Tue Jan 13 2026 | 74.48 | 72.66 | 0.54% | 74.48 | 72.11 |
| Mon Jan 12 2026 | 73.66 | 72.27 | -1.94% | 74.19 | 71.11 |
| Fri Jan 09 2026 | 75 | 73.7 | -1.56% | 75.3 | 73.05 |
| Thu Jan 08 2026 | 79.5 | 74.87 | -4.30% | 79.5 | 74 |
| Wed Jan 07 2026 | 78.5 | 78.23 | -0.18% | 78.51 | 77.7 |
| Tue Jan 06 2026 | 78.19 | 78.37 | 0.23% | 78.51 | 78.05 |
