Saraswati Saree Depot Share Price History

SSDL

Miscellaneous Small Cap

69.396.42 (-8.47%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Saraswati Saree Depot Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	74.11	69.39	-8.46%	74.51	68.12
Wed Sep 30 2026	80.87	75.8	-9.67%	80.87	74.3
Tue Sep 29 2026	86.51	83.91	2.94%	86.77	82.19
Mon Sep 28 2026	77.5	81.51	11.20%	86	76
Fri Sep 25 2026	69.91	73.3	10.56%	74	68.09
Thu Sep 24 2026	65.62	66.3	1.04%	68.43	64.09
Wed Sep 23 2026	65.94	65.62	-0.12%	67.94	65
Tue Sep 22 2026	62.77	65.7	9.01%	70.98	62.77
Mon Sep 21 2026	62.79	60.27	-1.74%	62.99	59.25
Fri Sep 18 2026	62.08	61.34	-1.19%	62.84	60.2

1
2
3
4
...
25

Saraswati Saree Depot Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support