Saraswati Saree Depot share price history
SSDL
85.76
0.14 (0.16%)Last updated on 30 Oct, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaraswati Saree Depot Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 87 | 85.76 | 0.16% | 87 | 85.72 |
| Tue Oct 28 2025 | 86.58 | 85.62 | -1.11% | 87.23 | 85.41 |
| Mon Oct 27 2025 | 85.65 | 86.58 | 0.25% | 87.09 | 85.3 |
| Fri Oct 24 2025 | 87.09 | 86.36 | 0.19% | 87.09 | 85.7 |
| Thu Oct 23 2025 | 85.94 | 86.2 | 0.89% | 87.19 | 85.72 |
| Tue Oct 21 2025 | 85.5 | 85.44 | 0.08% | 85.84 | 85.19 |
| Mon Oct 20 2025 | 86.69 | 85.37 | 0.29% | 86.69 | 84.93 |
| Fri Oct 17 2025 | 86.25 | 85.12 | -1.24% | 86.66 | 84.94 |
| Thu Oct 16 2025 | 85.69 | 86.19 | 0.54% | 86.5 | 85.11 |
| Wed Oct 15 2025 | 86.3 | 85.73 | -0.66% | 87 | 85.11 |