Saraswati Saree Depot share price history
SSDL
76.84
0.31 (-0.40%)Last updated on 30 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saraswati Saree Depot Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 76.35 | 76.84 | -0.40% | 77.5 | 76 |
| Mon Dec 29 2025 | 77.5 | 77.15 | -1.46% | 79.27 | 76.91 |
| Fri Dec 26 2025 | 79.01 | 78.29 | -0.91% | 79.41 | 77.8 |
| Wed Dec 24 2025 | 79 | 79.01 | -0.14% | 80.69 | 78.5 |
| Tue Dec 23 2025 | 77.65 | 79.12 | 1.47% | 79.9 | 77.65 |
| Mon Dec 22 2025 | 79.77 | 77.97 | 1.06% | 79.77 | 77.51 |
| Fri Dec 19 2025 | 76.84 | 77.15 | 0.40% | 78.83 | 76.61 |
| Thu Dec 18 2025 | 78 | 76.84 | -0.93% | 78 | 76.25 |
| Wed Dec 17 2025 | 79.87 | 77.56 | -1.92% | 80.58 | 76.09 |
| Tue Dec 16 2025 | 80 | 79.08 | -1.31% | 80.3 | 78.8 |
