Saraswati Saree Depot share price history
SSDL
83.27
0.10 (-0.12%)Last updated on 20 Nov, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaraswati Saree Depot Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 83.5 | 83.27 | -0.12% | 84.48 | 83.16 |
| Wed Nov 19 2025 | 85.02 | 83.37 | -1.43% | 85.48 | 83 |
| Tue Nov 18 2025 | 84 | 84.58 | 0.39% | 85.48 | 83.25 |
| Mon Nov 17 2025 | 85 | 84.25 | 0.98% | 85.5 | 83.61 |
| Fri Nov 14 2025 | 84.05 | 83.43 | 0.36% | 84.05 | 82.51 |
| Thu Nov 13 2025 | 83.61 | 83.13 | -0.57% | 84.87 | 82.69 |
| Wed Nov 12 2025 | 84 | 83.61 | -1.15% | 85.5 | 83 |
| Tue Nov 11 2025 | 82.15 | 84.58 | 3.05% | 85.09 | 82.01 |
| Mon Nov 10 2025 | 83.4 | 82.08 | -1.88% | 83.69 | 82 |
| Fri Nov 07 2025 | 84.5 | 83.65 | -1.02% | 84.5 | 82.8 |