| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 58.8 | 58.1 | -1.74% | 59.69 | 57.75 |
| Thu Mar 12 2026 | 61.99 | 59.13 | -2.30% | 61.99 | 58.59 |
| Wed Mar 11 2026 | 59.68 | 60.52 | 1.41% | 63.31 | 59.68 |
| Tue Mar 10 2026 | 60.38 | 59.68 | 1.36% | 61 | 59.06 |
| Mon Mar 09 2026 | 60 | 58.88 | -2.56% | 60.41 | 58.09 |
| Fri Mar 06 2026 | 61.31 | 60.43 | -1.44% | 62.4 | 60 |
| Thu Mar 05 2026 | 61.7 | 61.31 | -0.74% | 63.2 | 61 |
| Wed Mar 04 2026 | 59.84 | 61.77 | 3.07% | 62.5 | 59.11 |
| Mon Mar 02 2026 | 59.25 | 59.93 | -2.30% | 60.84 | 59 |
| Fri Feb 27 2026 | 62.25 | 61.34 | -2.97% | 65.19 | 60.5 |