Saraswati Saree Depot share price history
SSDL
79.01
0.28 (0.36%)Last updated on 10 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saraswati Saree Depot Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 78 | 79.01 | 0.36% | 80.29 | 78 |
| Tue Dec 09 2025 | 78 | 78.73 | 0.32% | 79.69 | 77.05 |
| Mon Dec 08 2025 | 80.69 | 78.48 | -2.52% | 81.2 | 77.51 |
| Fri Dec 05 2025 | 80.25 | 80.51 | 0.40% | 82.08 | 79.8 |
| Thu Dec 04 2025 | 80.55 | 80.19 | -0.61% | 81.15 | 79.8 |
| Wed Dec 03 2025 | 81.19 | 80.68 | -0.81% | 81.5 | 80.09 |
| Tue Dec 02 2025 | 80.05 | 81.34 | 1.22% | 82.66 | 80 |
| Mon Dec 01 2025 | 82.34 | 80.36 | -1.89% | 82.34 | 79.51 |
| Fri Nov 28 2025 | 82.47 | 81.91 | 1.29% | 82.47 | 80.8 |
| Thu Nov 27 2025 | 83 | 80.87 | -0.53% | 83 | 80.44 |
