| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 64.24 | 62.75 | -2.30% | 64.7 | 61.54 |
| Wed Apr 22 2026 | 62.36 | 64.23 | 3.00% | 64.5 | 61.81 |
| Tue Apr 21 2026 | 62.9 | 62.36 | 0.34% | 64.44 | 62 |
| Mon Apr 20 2026 | 64.5 | 62.15 | -2.95% | 64.5 | 61.09 |
| Fri Apr 17 2026 | 63.45 | 64.04 | 0.82% | 65.23 | 63.09 |
| Thu Apr 16 2026 | 65 | 63.52 | -0.49% | 65 | 62.61 |
| Wed Apr 15 2026 | 62.68 | 63.83 | 1.92% | 64 | 62.68 |
| Mon Apr 13 2026 | 60.99 | 62.63 | 1.21% | 62.93 | 59.4 |
| Fri Apr 10 2026 | 61.49 | 61.88 | 1.94% | 62.5 | 61 |
| Thu Apr 09 2026 | 61.06 | 60.7 | -0.59% | 61.97 | 60 |