Saraswati Saree Depot Share Price History

SSDL

Miscellaneous Small Cap

58.821.03 (-1.72%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Saraswati Saree Depot Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	59.85	58.82	-1.70%	59.99	55.52
Thu Oct 22 2026	60.2	59.84	-0.60%	61.15	59.5
Wed Oct 21 2026	66	60.2	-9.64%	67	58.72
Mon Oct 19 2026	68	66.62	-2.67%	68.9	65.34
Fri Oct 16 2026	70.34	68.45	-4.67%	72.98	68.01
Thu Oct 15 2026	70	71.8	3.52%	72.59	69.09
Wed Oct 14 2026	67.23	69.36	3.17%	69.9	67.23
Tue Oct 13 2026	66.34	67.23	1.36%	69.3	66.33
Mon Oct 12 2026	66.25	66.33	-0.82%	68.12	66
Fri Oct 09 2026	65.84	66.88	2.88%	68.87	65.27

1
2
3
4
...
25

Saraswati Saree Depot Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support