| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 57.25 | 58.71 | 2.48% | 59.9 | 57.25 |
| Fri Jun 19 2026 | 58.59 | 57.29 | 0.19% | 58.59 | 56.79 |
| Thu Jun 18 2026 | 56.15 | 57.18 | 2.53% | 58.4 | 55.99 |
| Wed Jun 17 2026 | 57.83 | 55.77 | -3.56% | 59.61 | 54.5 |
| Tue Jun 16 2026 | 56.15 | 57.83 | 1.74% | 58 | 56.15 |
| Mon Jun 15 2026 | 56.99 | 56.84 | 3.40% | 56.99 | 55.49 |
| Fri Jun 12 2026 | 54.9 | 54.97 | 1.12% | 55.7 | 53.65 |
| Thu Jun 11 2026 | 54.29 | 54.36 | 0.26% | 55.7 | 53.52 |
| Wed Jun 10 2026 | 53.52 | 54.22 | 0.00% | 56.79 | 53.52 |
| Tue Jun 09 2026 | 55.88 | 54.22 | -2.97% | 56.99 | 53.9 |