| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 56 | 55.73 | 0.22% | 56.49 | 55.03 |
| Thu Jul 09 2026 | 55 | 55.61 | 0.82% | 56.38 | 54.5 |
| Wed Jul 08 2026 | 56.16 | 55.16 | -1.78% | 56.5 | 54.5 |
| Tue Jul 07 2026 | 56.68 | 56.16 | -0.92% | 57.06 | 55.79 |
| Mon Jul 06 2026 | 56.5 | 56.68 | 0.32% | 56.99 | 55.95 |
| Fri Jul 03 2026 | 56 | 56.5 | 1.18% | 56.99 | 55.61 |
| Thu Jul 02 2026 | 56.84 | 55.84 | -1.27% | 57.18 | 55.5 |
| Wed Jul 01 2026 | 57.88 | 56.56 | -1.08% | 57.88 | 56 |
| Tue Jun 30 2026 | 58.79 | 57.18 | -0.35% | 58.79 | 56.15 |
| Mon Jun 29 2026 | 56.34 | 57.38 | 0.19% | 58 | 55 |