Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 03 2025 | 88 | 88.71 | 0.02% | 90.44 | 88 |
Wed Oct 01 2025 | 86.86 | 88.69 | 2.11% | 89.9 | 86.19 |
Tue Sep 30 2025 | 87.45 | 86.86 | -0.67% | 90.69 | 85.09 |
Mon Sep 29 2025 | 85.19 | 87.45 | 0.41% | 88.48 | 85.19 |
Fri Sep 26 2025 | 88 | 87.09 | -1.59% | 89.48 | 85.3 |
Thu Sep 25 2025 | 89.58 | 88.5 | 0.27% | 89.58 | 88.05 |
Wed Sep 24 2025 | 89.27 | 88.26 | -1.13% | 89.79 | 88 |
Tue Sep 23 2025 | 91 | 89.27 | -1.09% | 91 | 87.91 |
Mon Sep 22 2025 | 89.55 | 90.25 | 0.42% | 91.19 | 89 |
Fri Sep 19 2025 | 90 | 89.87 | -0.87% | 90.88 | 89.5 |