| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 60.45 | 62.55 | 2.44% | 63 | 60.45 |
| Tue May 12 2026 | 62.34 | 61.06 | -3.11% | 64.19 | 61.04 |
| Mon May 11 2026 | 64.65 | 63.02 | -2.04% | 64.65 | 62.27 |
| Fri May 08 2026 | 64.98 | 64.33 | 0.06% | 64.98 | 63.09 |
| Thu May 07 2026 | 63.99 | 64.29 | 1.01% | 64.5 | 63 |
| Wed May 06 2026 | 62.36 | 63.65 | 2.07% | 64 | 62.36 |
| Tue May 05 2026 | 63.5 | 62.36 | 0.14% | 63.5 | 60.4 |
| Mon May 04 2026 | 62.9 | 62.27 | 0.44% | 63.15 | 61.2 |
| Thu Apr 30 2026 | 63 | 62 | -1.15% | 63 | 61.59 |
| Wed Apr 29 2026 | 62.34 | 62.72 | 0.69% | 63.9 | 62.34 |