Saraswati Saree Depot Share Price History

SSDL

Miscellaneous Small Cap

70.960.37 (-0.52%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Saraswati Saree Depot Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	72.45	70.96	-0.52%	72.49	70.05
Wed Nov 11 2026	71.48	71.33	1.94%	74	70.36
Mon Nov 09 2026	71.8	69.97	-2.02%	71.8	69.12
Sun Nov 08 2026	69.98	71.41	5.05%	72.5	69.98
Fri Nov 06 2026	69	67.98	-1.54%	69	65.91
Thu Nov 05 2026	66.98	69.04	6.25%	69.5	65.01
Wed Nov 04 2026	64.66	64.98	3.29%	65.76	63.15
Tue Nov 03 2026	62.54	62.91	0.59%	65.08	62.09
Mon Nov 02 2026	62.25	62.54	-0.18%	64.37	62.09
Fri Oct 30 2026	68	62.65	-7.50%	68.02	61.95

1
2
3
4
...
25

Saraswati Saree Depot Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support