Sar Televenture share price history
SARTELE
236.2
3.50 (1.50%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sar Televenture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 233 | 236.2 | 1.51% | 242.5 | 233 |
| Tue Dec 23 2025 | 224 | 232.69 | 3.51% | 235.85 | 223.5 |
| Mon Dec 22 2025 | 226.05 | 224.8 | 0.05% | 229 | 222.69 |
| Fri Dec 19 2025 | 223 | 224.69 | 0.81% | 226 | 220 |
| Thu Dec 18 2025 | 228 | 222.89 | -2.26% | 228 | 221.39 |
| Wed Dec 17 2025 | 225 | 228.05 | 1.29% | 232.25 | 221 |
| Tue Dec 16 2025 | 228 | 225.14 | -1.12% | 230.6 | 223 |
| Mon Dec 15 2025 | 224 | 227.69 | 3.29% | 229.8 | 221 |
| Fri Dec 12 2025 | 221 | 220.44 | 0.18% | 223 | 215.1 |
| Thu Dec 11 2025 | 223.19 | 220.05 | -1.19% | 225 | 218.1 |
