Sar Televenture share price history
SARTELE
170.05
0.10 (-0.06%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSar Televenture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 172.5 | 170.14 | -1.51% | 178.75 | 167.5 |
| Thu Nov 06 2025 | 180 | 172.75 | -4.03% | 180.05 | 170.5 |
| Tue Nov 04 2025 | 180 | 180 | 2.24% | 181.8 | 176 |
| Mon Nov 03 2025 | 171.39 | 176.05 | 5.14% | 176.55 | 167.19 |
| Fri Oct 31 2025 | 169.5 | 167.44 | -1.24% | 171 | 166 |
| Thu Oct 30 2025 | 170.5 | 169.55 | -0.88% | 173 | 168.5 |
| Wed Oct 29 2025 | 174 | 171.05 | -2.50% | 175 | 165.5 |
| Tue Oct 28 2025 | 177 | 175.44 | -1.27% | 178.94 | 174 |
| Mon Oct 27 2025 | 178.05 | 177.69 | 2.01% | 187.39 | 176.5 |
| Fri Oct 24 2025 | 172 | 174.19 | 1.87% | 177.39 | 170.05 |