Sar Televenture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 175.3 | 173.45 | -0.80% | 179.85 | 170.5 |
| Thu Mar 19 2026 | 184 | 174.85 | -4.74% | 184 | 172 |
| Wed Mar 18 2026 | 180 | 183.55 | 1.41% | 191.5 | 178 |
| Tue Mar 17 2026 | 177 | 181 | 1.69% | 182.94 | 177 |
| Mon Mar 16 2026 | 181.25 | 178 | -1.58% | 181.94 | 176.19 |
| Fri Mar 13 2026 | 186 | 180.85 | -2.66% | 189.8 | 180.05 |
| Thu Mar 12 2026 | 183.94 | 185.8 | 0.84% | 189.75 | 181.1 |
| Wed Mar 11 2026 | 190 | 184.25 | -2.77% | 193 | 182 |
| Tue Mar 10 2026 | 196 | 189.5 | -0.10% | 196 | 187 |
| Mon Mar 09 2026 | 192 | 189.69 | -2.62% | 195 | 185.5 |
