Sar Televenture share price history
SARTELE
211.55
24.10 (12.86%)Last updated on 8 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSar Televenture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 188.7 | 211.55 | 12.86% | 217.65 | 187 |
| Thu Sep 04 2025 | 191.14 | 187.44 | -0.96% | 191.14 | 186.3 |
| Wed Sep 03 2025 | 187.5 | 189.25 | 0.99% | 191.3 | 187.5 |
| Tue Sep 02 2025 | 194.55 | 187.39 | -4.15% | 197.5 | 186.19 |
| Mon Sep 01 2025 | 194.1 | 195.5 | 0.83% | 196.89 | 192.5 |
| Fri Aug 29 2025 | 197 | 193.89 | -2.14% | 199.94 | 193.6 |
| Thu Aug 28 2025 | 202.89 | 198.14 | -1.61% | 203.5 | 195 |
| Tue Aug 26 2025 | 198.19 | 201.39 | 0.69% | 202.64 | 194.55 |
| Mon Aug 25 2025 | 199.1 | 200 | 0.66% | 204 | 198 |
| Fri Aug 22 2025 | 198.05 | 198.69 | -0.78% | 200.89 | 198.05 |