Sar Televenture Share Price History

SARTELE

Telecom Small Cap

87.456.90 (-7.31%)

Last updated on 8 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Sar Televenture Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	94.5	87.45	-7.30%	96.5	85
Wed Oct 07 2026	96.59	94.34	-2.58%	99	94
Tue Oct 06 2026	99	96.84	-0.87%	100.5	94.25
Mon Oct 05 2026	94.09	97.69	0.88%	105	94.09
Thu Oct 01 2026	101.84	96.84	-4.91%	102	95
Wed Sep 30 2026	92.94	101.84	10.77%	107	92.94
Tue Sep 29 2026	88	91.94	8.42%	93	88
Mon Sep 28 2026	92	84.8	-7.47%	92	83.8
Fri Sep 25 2026	96.94	91.65	-6.86%	98.15	89
Thu Sep 24 2026	82	98.4	18.48%	99.4	82

1
2
3
4
...
25

Sar Televenture Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support