Sar Televenture Share Price History

SARTELE

Telecom Small Cap

78.650.10 (0.13%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sar Televenture Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	80.65	78.65	0.13%	80.65	77.15
Tue Oct 27 2026	76.05	78.55	0.71%	80.84	76.05
Mon Oct 26 2026	79	78	-1.45%	81	77.5
Fri Oct 23 2026	81.09	79.15	-2.64%	81.09	78.05
Thu Oct 22 2026	81.09	81.3	-0.96%	85.5	80.19
Wed Oct 21 2026	85	82.09	-3.20%	85	81.09
Mon Oct 19 2026	86.15	84.8	-3.30%	89.44	83.5
Fri Oct 16 2026	80.84	87.69	10.65%	88.8	78
Thu Oct 15 2026	83.5	79.25	-5.26%	83.5	79
Wed Oct 14 2026	85.25	83.65	-1.52%	85.75	82.5

1
2
3
4
...
25

Sar Televenture Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support