Sar Televenture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 137 | 129.7 | -4.70% | 137 | 128.1 |
| Thu Jun 25 2026 | 141.5 | 136.1 | -1.87% | 141.5 | 135.05 |
| Wed Jun 24 2026 | 146 | 138.69 | -3.81% | 146 | 138.1 |
| Tue Jun 23 2026 | 148 | 144.19 | -3.13% | 151.25 | 143 |
| Mon Jun 22 2026 | 150.25 | 148.85 | -0.93% | 150.25 | 142.5 |
| Fri Jun 19 2026 | 158.39 | 150.25 | -5.29% | 158.39 | 148 |
| Thu Jun 18 2026 | 164.64 | 158.64 | -1.25% | 164.64 | 155 |
| Wed Jun 17 2026 | 174.89 | 160.64 | 0.28% | 182 | 156.05 |
| Tue Jun 16 2026 | 137.85 | 160.19 | 19.99% | 160.19 | 137.85 |
| Mon Jun 15 2026 | 113.9 | 133.5 | 20.00% | 133.5 | 112 |
