Sar Televenture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 153.45 | 152 | 0.90% | 155.25 | 149.1 |
| Tue Apr 28 2026 | 152.5 | 150.64 | -1.50% | 156 | 149 |
| Mon Apr 27 2026 | 154 | 152.94 | -1.39% | 158.75 | 151.85 |
| Fri Apr 24 2026 | 162.44 | 155.1 | -1.56% | 162.44 | 150.5 |
| Thu Apr 23 2026 | 163 | 157.55 | -3.43% | 166.5 | 155.19 |
| Wed Apr 22 2026 | 169 | 163.14 | -2.05% | 169 | 161.1 |
| Tue Apr 21 2026 | 170.5 | 166.55 | -1.77% | 174 | 165.6 |
| Mon Apr 20 2026 | 167.8 | 169.55 | 1.47% | 177 | 165.05 |
| Fri Apr 17 2026 | 169 | 167.1 | 1.16% | 171 | 164 |
| Thu Apr 16 2026 | 168.5 | 165.19 | -0.19% | 172 | 163.14 |
