Sar Televenture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 126.9 | 123.5 | -1.55% | 126.9 | 122.05 |
| Thu Jul 16 2026 | 123 | 125.44 | 3.29% | 126 | 120 |
| Wed Jul 15 2026 | 124.5 | 121.44 | -1.62% | 126.8 | 120 |
| Tue Jul 14 2026 | 129.89 | 123.44 | -4.27% | 131 | 122.5 |
| Mon Jul 13 2026 | 133.5 | 128.94 | -0.92% | 133.5 | 128 |
| Fri Jul 10 2026 | 134.5 | 130.14 | -1.92% | 135.39 | 129.19 |
| Thu Jul 09 2026 | 137 | 132.69 | -0.23% | 137 | 131.25 |
| Wed Jul 08 2026 | 132 | 133 | -0.08% | 140.5 | 130.55 |
| Tue Jul 07 2026 | 136.5 | 133.1 | -0.25% | 136.5 | 131.5 |
| Mon Jul 06 2026 | 141.5 | 133.44 | -4.44% | 141.5 | 132.1 |
