Sar Televenture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 173 | 169.85 | -1.07% | 173 | 166.6 |
| Wed Apr 08 2026 | 169.85 | 171.69 | 7.05% | 173.25 | 165 |
| Tue Apr 07 2026 | 161 | 160.39 | 0.31% | 163.44 | 157.35 |
| Mon Apr 06 2026 | 157.6 | 159.89 | 0.28% | 162.94 | 154.1 |
| Thu Apr 02 2026 | 152 | 159.44 | 0.03% | 162 | 151 |
| Wed Apr 01 2026 | 151 | 159.39 | 9.51% | 161.85 | 151 |
| Mon Mar 30 2026 | 158.3 | 145.55 | -8.05% | 162.35 | 143.3 |
| Fri Mar 27 2026 | 167.94 | 158.3 | -6.11% | 167.94 | 154 |
| Wed Mar 25 2026 | 166.5 | 168.6 | 0.90% | 173 | 166.5 |
| Tue Mar 24 2026 | 160 | 167.1 | 8.26% | 167.89 | 156.1 |
