Sar Televenture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 125.8 | 119.15 | -3.05% | 125.8 | 117.5 |
| Mon Jun 08 2026 | 129.19 | 122.9 | -5.68% | 129.19 | 119.5 |
| Fri Jun 05 2026 | 131 | 130.3 | -0.04% | 132 | 126.19 |
| Thu Jun 04 2026 | 129.5 | 130.35 | 1.24% | 132.75 | 129 |
| Wed Jun 03 2026 | 131.64 | 128.75 | -0.77% | 132.05 | 126.05 |
| Tue Jun 02 2026 | 136.5 | 129.75 | -3.75% | 136.5 | 125 |
| Mon Jun 01 2026 | 139 | 134.8 | -2.21% | 142 | 132.39 |
| Fri May 29 2026 | 143 | 137.85 | -1.96% | 145.89 | 137 |
| Wed May 27 2026 | 141 | 140.6 | 0.93% | 141.5 | 138 |
| Tue May 26 2026 | 141.5 | 139.3 | -0.63% | 142.14 | 138 |
