Sar Televenture share price history
SARTELE
187
0.15 (-0.08%)Last updated on 30 Sep, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSar Televenture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 187 | 187 | -0.07% | 187 | 185.2 |
| Mon Sep 29 2025 | 185.5 | 187.14 | 0.38% | 191 | 185 |
| Fri Sep 26 2025 | 196.89 | 186.44 | -6.24% | 203 | 169.94 |
| Thu Sep 25 2025 | 195 | 198.85 | 1.74% | 199.89 | 194 |
| Wed Sep 24 2025 | 191 | 195.44 | 1.82% | 197.5 | 191 |
| Tue Sep 23 2025 | 190.69 | 191.94 | 1.23% | 193.69 | 186 |
| Mon Sep 22 2025 | 188.14 | 189.6 | -0.65% | 194 | 187 |
| Fri Sep 19 2025 | 193.5 | 190.85 | -1.42% | 196.3 | 188.5 |
| Thu Sep 18 2025 | 192 | 193.6 | 0.91% | 197.5 | 192 |
| Wed Sep 17 2025 | 197.5 | 191.85 | -2.76% | 200 | 190.69 |