Sar Televenture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 142 | 138.9 | -1.38% | 142.9 | 137.05 |
| Tue May 19 2026 | 143 | 140.85 | 0.33% | 144.25 | 140.05 |
| Mon May 18 2026 | 141 | 140.39 | -1.65% | 142.75 | 137.3 |
| Fri May 15 2026 | 144.05 | 142.75 | -1.65% | 148 | 142.19 |
| Thu May 14 2026 | 147.5 | 145.14 | -0.55% | 148.19 | 144.69 |
| Wed May 13 2026 | 148.5 | 145.94 | -0.55% | 149.3 | 144.19 |
| Tue May 12 2026 | 151 | 146.75 | -1.80% | 151.85 | 146.1 |
| Mon May 11 2026 | 152.85 | 149.44 | -2.23% | 152.85 | 148.25 |
| Fri May 08 2026 | 154.8 | 152.85 | -0.38% | 155.3 | 151.39 |
| Thu May 07 2026 | 162.89 | 153.44 | -4.21% | 162.89 | 152 |
