Sar Televenture share price history
SARTELE
231.05
15.15 (7.02%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSar Televenture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 224 | 231.05 | 7.02% | 234 | 224 |
| Wed Dec 03 2025 | 210 | 215.89 | 2.93% | 223 | 207.1 |
| Tue Dec 02 2025 | 208 | 209.75 | 0.17% | 213.39 | 207.25 |
| Mon Dec 01 2025 | 209.69 | 209.39 | 2.12% | 215 | 208 |
| Fri Nov 28 2025 | 208.5 | 205.05 | -1.74% | 210 | 204.35 |
| Thu Nov 27 2025 | 208 | 208.69 | 2.86% | 209 | 200.89 |
| Wed Nov 26 2025 | 202 | 202.89 | -0.45% | 209.85 | 197.35 |
| Tue Nov 25 2025 | 199.89 | 203.8 | 1.96% | 204.85 | 196.05 |
| Mon Nov 24 2025 | 207.19 | 199.89 | -2.54% | 215 | 198.5 |
| Fri Nov 21 2025 | 199.5 | 205.1 | 3.93% | 210 | 198.25 |