Sar Televenture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 115.55 | 112.35 | -4.02% | 117.7 | 111.15 |
| Thu Aug 06 2026 | 118 | 117.05 | -1.17% | 118.5 | 116 |
| Wed Aug 05 2026 | 122 | 118.44 | -0.80% | 122 | 118.09 |
| Tue Aug 04 2026 | 119 | 119.4 | -0.71% | 119.94 | 118 |
| Mon Aug 03 2026 | 122 | 120.25 | -0.66% | 122.55 | 120 |
| Fri Jul 31 2026 | 114.5 | 121.05 | 5.81% | 125.69 | 114 |
| Thu Jul 30 2026 | 114.9 | 114.4 | 0.85% | 114.9 | 112 |
| Wed Jul 29 2026 | 116.69 | 113.44 | -0.62% | 117.25 | 112.5 |
| Tue Jul 28 2026 | 117.8 | 114.15 | -3.10% | 117.8 | 113.15 |
| Mon Jul 27 2026 | 118.19 | 117.8 | 0.68% | 119 | 116.05 |
