Sar Televenture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 214.1 | 211.75 | -0.82% | 216.4 | 211 |
| Thu Feb 26 2026 | 218 | 213.5 | -0.21% | 218 | 213 |
| Wed Feb 25 2026 | 216.1 | 213.94 | -0.47% | 220.89 | 213.25 |
| Tue Feb 24 2026 | 224 | 214.94 | -2.16% | 224 | 214 |
| Mon Feb 23 2026 | 224 | 219.69 | -1.37% | 224.89 | 219.1 |
| Fri Feb 20 2026 | 224.25 | 222.75 | -0.78% | 227.35 | 222 |
| Thu Feb 19 2026 | 231 | 224.5 | -1.64% | 231 | 217 |
| Wed Feb 18 2026 | 225.1 | 228.25 | 1.63% | 229.94 | 224 |
| Tue Feb 17 2026 | 226 | 224.6 | 0.02% | 226 | 222.5 |
| Mon Feb 16 2026 | 225 | 224.55 | -0.06% | 226.75 | 220.5 |
