Sar Televenture share price history
SARTELE
240.5
0.60 (0.25%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sar Televenture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 245 | 240.5 | 0.25% | 245 | 240 |
| Mon Jan 12 2026 | 244 | 239.89 | -1.03% | 246 | 233.89 |
| Fri Jan 09 2026 | 253 | 242.39 | -4.06% | 254.94 | 241 |
| Thu Jan 08 2026 | 260.75 | 252.64 | -2.77% | 264.85 | 250 |
| Wed Jan 07 2026 | 256.1 | 259.85 | 0.80% | 261 | 254.14 |
| Tue Jan 06 2026 | 251 | 257.79 | 1.92% | 258 | 251 |
| Mon Jan 05 2026 | 251.5 | 252.94 | 0.80% | 256 | 251 |
| Fri Jan 02 2026 | 258.89 | 250.94 | -1.98% | 259.5 | 245 |
| Thu Jan 01 2026 | 252.3 | 256 | 2.71% | 259.64 | 241.89 |
| Wed Dec 31 2025 | 222.69 | 249.25 | 14.92% | 255 | 222.69 |
