| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 198.55 | 198.9 | 2.21% | 203.6 | 197 |
| Thu Aug 14 2025 | 201.39 | 194.6 | -3.97% | 202 | 194 |
| Wed Aug 13 2025 | 202 | 202.64 | 0.27% | 206.69 | 198 |
| Tue Aug 12 2025 | 205.89 | 202.1 | -0.44% | 206.1 | 201.14 |
| Mon Aug 11 2025 | 198.5 | 203 | 1.94% | 203.3 | 198 |
| Fri Aug 08 2025 | 202.89 | 199.14 | -0.38% | 205.6 | 198 |
| Thu Aug 07 2025 | 204.5 | 199.89 | -2.37% | 207.5 | 197 |
| Wed Aug 06 2025 | 205 | 204.75 | 0.55% | 210.19 | 204 |
| Tue Aug 05 2025 | 206 | 203.64 | -1.57% | 211.75 | 201.5 |
| Mon Aug 04 2025 | 213 | 206.89 | -3.25% | 213.1 | 205.75 |