Sar Televenture share price history
SARTELE
206.15
2.70 (1.33%)Last updated on 6 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sar Televenture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 203.95 | 206.15 | 1.33% | 207.2 | 202 |
| Thu Feb 05 2026 | 203 | 203.44 | 0.84% | 205.69 | 199.1 |
| Wed Feb 04 2026 | 206 | 201.75 | -1.51% | 207 | 201.1 |
| Tue Feb 03 2026 | 207 | 204.85 | 3.91% | 209.94 | 202 |
| Mon Feb 02 2026 | 199.3 | 197.14 | -0.31% | 199.5 | 194.1 |
| Sun Feb 01 2026 | 201 | 197.75 | -0.93% | 204.89 | 196.5 |
| Fri Jan 30 2026 | 208 | 199.6 | -3.22% | 212 | 195 |
| Thu Jan 29 2026 | 221.5 | 206.25 | -5.80% | 222.55 | 203 |
| Wed Jan 28 2026 | 220 | 218.94 | 1.51% | 223 | 217 |
| Tue Jan 27 2026 | 224 | 215.69 | -2.51% | 224.44 | 212.55 |
