Sar Televenture share price history
SARTELE
185.9
1.15 (-0.61%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSar Televenture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 188 | 185.9 | -0.61% | 188.8 | 185 |
| Fri Oct 17 2025 | 191 | 187.05 | -1.88% | 193.8 | 182.19 |
| Thu Oct 16 2025 | 193.5 | 190.64 | -1.35% | 193.5 | 188 |
| Wed Oct 15 2025 | 197 | 193.25 | -2.05% | 200.94 | 193.1 |
| Tue Oct 14 2025 | 202 | 197.3 | -2.30% | 209.94 | 195 |
| Mon Oct 13 2025 | 204.94 | 201.94 | -0.28% | 208 | 195 |
| Fri Oct 10 2025 | 175.69 | 202.5 | 16.12% | 205.75 | 175.69 |
| Thu Oct 09 2025 | 165 | 174.39 | 5.31% | 178.89 | 163.14 |
| Wed Oct 08 2025 | 164.05 | 165.6 | 0.25% | 167.89 | 163.25 |
| Tue Oct 07 2025 | 170.1 | 165.19 | -2.89% | 171.89 | 163.1 |