Saptak Chem And Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 44.28 | 44.28 | -5.00% | 44.28 | 44.28 |
| Thu Jul 02 2026 | 47.84 | 46.61 | -0.49% | 47.84 | 44.5 |
| Wed Jul 01 2026 | 45.77 | 46.84 | 1.83% | 47.25 | 45.77 |
| Tue Jun 30 2026 | 43.04 | 46 | 3.39% | 46.47 | 43.04 |
| Mon Jun 29 2026 | 42.91 | 44.49 | 4.68% | 44.49 | 42.91 |
| Thu Jun 25 2026 | 41 | 42.5 | -0.79% | 42.5 | 40.7 |
| Wed Jun 24 2026 | 45.9 | 42.84 | -4.80% | 46.93 | 42.75 |
| Tue Jun 23 2026 | 47 | 45 | -4.26% | 47 | 45 |
| Mon Jun 22 2026 | 47.47 | 47 | 0.00% | 47.47 | 47 |
| Fri Jun 19 2026 | 49.54 | 47 | -0.47% | 49.58 | 47 |
Saptak Chem And Business Associated Pages
