Saptak Chem And Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 43.86 | 44.34 | -3.65% | 46.02 | 43.75 |
| Fri Apr 10 2026 | 43.56 | 46.02 | 4.71% | 46.15 | 43.56 |
| Thu Apr 09 2026 | 43.25 | 43.95 | -3.39% | 46.5 | 43.25 |
| Wed Apr 08 2026 | 42.34 | 45.49 | 2.22% | 45.5 | 42.27 |
| Tue Apr 07 2026 | 44.15 | 44.5 | -1.11% | 46 | 44.15 |
| Mon Apr 06 2026 | 46 | 45 | -2.93% | 46 | 45 |
| Thu Apr 02 2026 | 46.08 | 46.36 | 0.61% | 47.95 | 43.79 |
| Wed Apr 01 2026 | 43.11 | 46.08 | 4.68% | 46.22 | 42 |
| Mon Mar 30 2026 | 47.04 | 44.02 | -4.53% | 47.04 | 43.88 |
| Fri Mar 27 2026 | 46.34 | 46.11 | 0.00% | 46.81 | 43.81 |
Saptak Chem And Business Associated Pages
