Saptak Chem And Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 42.8 | 42.5 | -1.16% | 42.8 | 42.5 |
| Thu May 21 2026 | 43 | 43 | -1.96% | 43 | 43 |
| Tue May 19 2026 | 43.86 | 43.86 | 0.00% | 43.86 | 43.86 |
| Mon May 18 2026 | 42.15 | 43.86 | 2.00% | 43.86 | 42.15 |
| Fri May 15 2026 | 43 | 43 | -2.01% | 43 | 43 |
| Thu May 14 2026 | 44.63 | 43.88 | -1.99% | 44.63 | 43.88 |
| Wed May 13 2026 | 44.77 | 44.77 | -1.95% | 44.77 | 44.75 |
| Tue May 12 2026 | 45.68 | 45.66 | -2.00% | 45.68 | 45.66 |
| Mon May 11 2026 | 46.59 | 46.59 | -1.92% | 46.59 | 46.59 |
| Fri May 08 2026 | 47.41 | 47.5 | -1.82% | 47.5 | 47.41 |
Saptak Chem And Business Associated Pages
