Saptak Chem And Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 45.5 | 45.5 | 0.62% | 45.5 | 45.5 |
| Thu Apr 30 2026 | 46 | 45.22 | -1.70% | 46 | 45.22 |
| Wed Apr 29 2026 | 46.7 | 46 | -0.52% | 46.7 | 46 |
| Tue Apr 28 2026 | 45.31 | 46.24 | 0.00% | 46.24 | 45.31 |
| Mon Apr 27 2026 | 48.11 | 46.24 | -1.95% | 48.11 | 46.24 |
| Fri Apr 24 2026 | 47.16 | 47.16 | -1.93% | 47.16 | 47.16 |
| Thu Apr 23 2026 | 49 | 48.09 | -1.98% | 49 | 48.09 |
| Tue Apr 21 2026 | 50 | 49.06 | -1.88% | 50 | 49.06 |
| Mon Apr 20 2026 | 53.65 | 50 | -2.13% | 53.65 | 48.54 |
| Fri Apr 17 2026 | 51.11 | 51.09 | 4.95% | 51.11 | 51.04 |
Saptak Chem And Business Associated Pages
