Saptak Chem And Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 24.08 | 24.08 | 4.97% | 24.08 | 24.08 |
| Fri Oct 30 2026 | 20.76 | 22.94 | 4.99% | 22.94 | 20.76 |
| Wed Oct 28 2026 | 22.89 | 21.85 | -4.54% | 22.89 | 21.85 |
| Tue Oct 27 2026 | 23.3 | 22.89 | 3.11% | 23.3 | 22.89 |
| Mon Oct 26 2026 | 22.2 | 22.2 | -4.80% | 22.25 | 22.2 |
| Fri Oct 23 2026 | 24.22 | 23.32 | -4.23% | 25.55 | 23.13 |
| Thu Oct 22 2026 | 24.5 | 24.35 | -4.88% | 24.5 | 24.35 |
| Wed Oct 21 2026 | 28.25 | 25.6 | -4.83% | 28.25 | 25.57 |
| Mon Oct 19 2026 | 27.64 | 26.9 | -4.61% | 27.64 | 26.79 |
| Fri Oct 16 2026 | 29.68 | 28.2 | -4.99% | 31.14 | 28.2 |
Saptak Chem And Business Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SCBL
