Saptak Chem And Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 45 | 46.39 | 0.02% | 48.7 | 45 |
| Thu Jun 11 2026 | 47.2 | 46.38 | -1.88% | 47.29 | 45 |
| Wed Jun 10 2026 | 48.59 | 47.27 | -4.58% | 50 | 47.06 |
| Tue Jun 09 2026 | 49.93 | 49.54 | 3.97% | 49.93 | 45.29 |
| Mon Jun 08 2026 | 45.45 | 47.65 | 4.84% | 47.68 | 45.45 |
| Fri Jun 05 2026 | 45.45 | 45.45 | 4.87% | 45.45 | 42.11 |
| Thu Jun 04 2026 | 42 | 43.34 | -1.48% | 45.95 | 41.79 |
| Wed Jun 03 2026 | 46.47 | 43.99 | -4.89% | 46.47 | 43.99 |
| Tue Jun 02 2026 | 46.5 | 46.25 | -1.39% | 47 | 46.25 |
| Mon Jun 01 2026 | 48.11 | 46.9 | -2.52% | 48.11 | 45.7 |
Saptak Chem And Business Associated Pages
