Saptak Chem And Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 32.9 | 32.9 | -5.00% | 33.22 | 32.9 |
| Mon Aug 03 2026 | 34.63 | 34.63 | -4.99% | 34.63 | 34.63 |
| Thu Jul 23 2026 | 36 | 36.45 | 0.05% | 36.45 | 36 |
| Tue Jul 21 2026 | 36.43 | 36.43 | -4.98% | 37 | 36.43 |
| Mon Jul 20 2026 | 44.7 | 38.34 | 2.82% | 44.7 | 33.75 |
| Fri Jul 17 2026 | 37.29 | 37.29 | -4.99% | 37.29 | 37.29 |
| Thu Jul 16 2026 | 39.25 | 39.25 | -4.99% | 43.2 | 39.25 |
| Wed Jul 15 2026 | 41.31 | 41.31 | -5.01% | 41.31 | 41.31 |
| Tue Jul 14 2026 | 41.74 | 43.49 | -1.00% | 45.4 | 41.74 |
| Mon Jul 13 2026 | 41.15 | 43.93 | 4.60% | 43.95 | 41.15 |
Saptak Chem And Business Associated Pages
