Saptak Chem And Business share price history
SCBL
23.58
0.00 (0.00%)Last updated on 10 Dec, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaptak Chem And Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 23.57 | 23.57 | 1.95% | 23.57 | 23.57 |
| Mon Dec 08 2025 | 23.12 | 23.12 | 1.99% | 23.12 | 23.12 |
| Fri Dec 05 2025 | 22.67 | 22.67 | 2.03% | 22.67 | 22.67 |
| Thu Dec 04 2025 | 22.22 | 22.22 | 1.97% | 22.22 | 22.22 |
| Wed Dec 03 2025 | 21.79 | 21.79 | 1.97% | 21.79 | 21.79 |
| Tue Dec 02 2025 | 21.37 | 21.37 | 1.96% | 21.37 | 21.37 |
| Mon Dec 01 2025 | 20.96 | 20.96 | 2.00% | 20.96 | 20.96 |
| Fri Nov 28 2025 | 20.55 | 20.55 | 1.99% | 20.55 | 20.55 |
| Thu Nov 27 2025 | 20.15 | 20.15 | 1.92% | 20.15 | 20.15 |
| Wed Nov 26 2025 | 19.77 | 19.77 | 2.01% | 19.77 | 19.77 |