Saptak Chem And Business share price history
SCBL
55.92
1.09 (1.99%)Last updated on 12 Feb, 2026 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saptak Chem And Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 55.92 | 55.92 | 1.99% | 55.92 | 55.92 |
| Wed Feb 11 2026 | 54.83 | 54.83 | 2.01% | 54.83 | 54.83 |
| Tue Feb 10 2026 | 53.75 | 53.75 | 1.99% | 53.75 | 53.75 |
| Mon Feb 09 2026 | 52.7 | 52.7 | 1.97% | 52.7 | 52.7 |
| Fri Feb 06 2026 | 51.68 | 51.68 | 2.01% | 51.68 | 51.68 |
| Thu Feb 05 2026 | 50.66 | 50.66 | 1.97% | 50.66 | 50.61 |
| Wed Feb 04 2026 | 49.68 | 49.68 | 2.01% | 49.68 | 49.68 |
| Tue Feb 03 2026 | 48.7 | 48.7 | 1.99% | 48.7 | 48 |
| Mon Feb 02 2026 | 47.75 | 47.75 | 1.96% | 47.75 | 47.75 |
| Sun Feb 01 2026 | 46.83 | 46.83 | 2.00% | 46.83 | 46.83 |
