Saptak Chem And Business share price history
SCBL
30.45
0.58 (1.94%)Last updated on 30 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saptak Chem And Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 30.45 | 30.45 | 1.94% | 30.45 | 30.45 |
| Mon Dec 29 2025 | 29.87 | 29.87 | 1.98% | 29.87 | 29.87 |
| Fri Dec 26 2025 | 29.29 | 29.29 | 1.98% | 29.29 | 29.29 |
| Wed Dec 24 2025 | 28.72 | 28.72 | 1.95% | 28.72 | 28.72 |
| Tue Dec 23 2025 | 28.17 | 28.17 | 1.99% | 28.17 | 28.17 |
| Fri Dec 19 2025 | 27.62 | 27.62 | 2.03% | 27.62 | 27.62 |
| Thu Dec 18 2025 | 27.07 | 27.07 | 2.00% | 27.07 | 27.07 |
| Wed Dec 17 2025 | 26.54 | 26.54 | 1.96% | 26.54 | 26.54 |
| Tue Dec 16 2025 | 26.03 | 26.03 | 2.00% | 26.03 | 26.03 |
| Mon Dec 15 2025 | 25.52 | 25.52 | 2.00% | 25.52 | 25.52 |
