Saptak Chem And Business share price history
SCBL
13.66
0.26 (1.94%)Last updated on 29 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaptak Chem And Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 13.66 | 13.66 | 2.02% | 13.66 | 13.66 |
| Tue Oct 28 2025 | 13.39 | 13.39 | 1.90% | 13.39 | 13.39 |
| Mon Oct 27 2025 | 13.14 | 13.14 | 1.94% | 13.14 | 13.14 |
| Fri Oct 24 2025 | 12.89 | 12.89 | 1.98% | 12.89 | 12.89 |
| Thu Oct 23 2025 | 12.64 | 12.64 | 2.02% | 12.64 | 12.64 |
| Tue Oct 21 2025 | 12.39 | 12.39 | 1.98% | 12.39 | 12.39 |
| Mon Oct 20 2025 | 12.15 | 12.15 | 1.84% | 12.15 | 12.15 |
| Fri Oct 17 2025 | 11.93 | 11.93 | 2.05% | 11.93 | 11.93 |
| Thu Oct 16 2025 | 11.69 | 11.69 | 1.92% | 11.69 | 11.69 |
| Wed Oct 15 2025 | 11.47 | 11.47 | 1.87% | 11.47 | 11.47 |