Saptak Chem And Business share price history
SCBL
00.0
0 (0.00%)Last updated on 17 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaptak Chem And Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 03 2025 | 4.8 | 4.5 | -6.25% | 4.98 | 4.15 |
| Wed Jul 02 2025 | 5.05 | 4.8 | 1.91% | 5.65 | 4.8 |
| Tue Jul 01 2025 | 4.01 | 4.71 | 19.85% | 4.71 | 4.01 |
| Mon Jun 30 2025 | 3.72 | 3.93 | 9.17% | 3.93 | 3.72 |
| Fri Jun 27 2025 | 3.22 | 3.6 | -9.77% | 3.75 | 3.22 |
| Thu Jun 26 2025 | 3.97 | 3.99 | 0.50% | 4 | 3.96 |
| Wed Jun 25 2025 | 4 | 3.97 | 3.66% | 4.03 | 3.97 |
| Tue Jun 24 2025 | 3.2 | 3.83 | 19.69% | 3.83 | 3.2 |
| Mon Jun 23 2025 | 3 | 3.2 | 6.67% | 3.2 | 3 |
| Fri Jun 20 2025 | 3.32 | 3 | -9.91% | 3.32 | 3 |