Saptak Chem And Business Share Price History

SCBL

Chemicals Small Cap

27.890.14 (0.50%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Saptak Chem And Business Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	29.13	27.89	0.50%	29.13	27.75
Mon Oct 12 2026	27.75	27.75	4.99%	27.75	27.75
Fri Oct 09 2026	26.4	26.43	-4.89%	26.43	26.4
Thu Oct 08 2026	28.67	27.79	-5.02%	30.64	27.79
Mon Oct 05 2026	29.26	29.26	-0.44%	29.26	29.26
Wed Sep 30 2026	29.39	29.39	0.00%	29.39	29.39
Mon Sep 28 2026	27.48	29.39	4.81%	29.45	27.48
Wed Sep 23 2026	28.04	28.04	0.00%	28.04	28.04
Thu Sep 17 2026	27.9	28.04	0.00%	28.04	27.9
Wed Sep 16 2026	28.05	28.04	4.90%	28.05	28.04

1
2
3
4
...
21

Saptak Chem And Business Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support