Saptak Chem And Business share price history
SCBL
39.31
0.77 (2.00%)Last updated on 19 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saptak Chem And Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 39.31 | 39.31 | 2.00% | 39.31 | 39.31 |
| Fri Jan 16 2026 | 38.54 | 38.54 | 1.98% | 38.54 | 38.54 |
| Wed Jan 14 2026 | 37.79 | 37.79 | 1.97% | 37.79 | 37.79 |
| Tue Jan 13 2026 | 37.06 | 37.06 | 1.98% | 37.06 | 37.06 |
| Mon Jan 12 2026 | 36.34 | 36.34 | 1.99% | 36.34 | 36.34 |
| Fri Jan 09 2026 | 35.63 | 35.63 | 2.00% | 35.63 | 35.63 |
| Thu Jan 08 2026 | 34.93 | 34.93 | 1.99% | 34.93 | 34.93 |
| Wed Jan 07 2026 | 34.25 | 34.25 | 1.96% | 34.25 | 34.25 |
| Tue Jan 06 2026 | 33.58 | 33.59 | 2.00% | 33.59 | 33.58 |
| Mon Jan 05 2026 | 32.93 | 32.93 | 1.98% | 32.93 | 32.93 |
