Saptak Chem And Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 44.2 | 44.32 | -3.69% | 48.32 | 44.11 |
| Mon Mar 23 2026 | 50.7 | 46.02 | -4.70% | 50.7 | 46 |
| Fri Mar 20 2026 | 48.24 | 48.29 | 4.98% | 48.29 | 44 |
| Thu Mar 19 2026 | 46.45 | 46 | 3.74% | 46.56 | 42.13 |
| Wed Mar 18 2026 | 44.29 | 44.34 | 4.97% | 44.34 | 44.29 |
| Tue Mar 17 2026 | 41.97 | 42.24 | 5.02% | 42.24 | 41 |
| Mon Mar 16 2026 | 40.16 | 40.22 | -4.85% | 43.84 | 40.15 |
| Fri Mar 13 2026 | 42.27 | 42.27 | -4.99% | 46.7 | 42.27 |
| Thu Mar 12 2026 | 44.5 | 44.49 | -5.00% | 44.5 | 44.49 |
| Wed Mar 11 2026 | 46.83 | 46.83 | -4.99% | 46.83 | 46.83 |
Saptak Chem And Business Associated Pages
