Sanstar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 114 | 111.75 | -1.11% | 115.79 | 111.2 |
| Thu Jul 30 2026 | 112.15 | 113.01 | 1.34% | 113.58 | 108.93 |
| Wed Jul 29 2026 | 110.69 | 111.52 | 0.26% | 112.9 | 109.41 |
| Tue Jul 28 2026 | 117 | 111.23 | -4.30% | 117.01 | 110.48 |
| Mon Jul 27 2026 | 109.25 | 116.23 | 6.66% | 117 | 108.5 |
| Fri Jul 24 2026 | 106.25 | 108.97 | 2.86% | 109.98 | 103.15 |
| Thu Jul 23 2026 | 106 | 105.94 | -0.51% | 107.48 | 105.69 |
| Wed Jul 22 2026 | 107.51 | 106.48 | -1.19% | 109.48 | 104.91 |
| Tue Jul 21 2026 | 109.76 | 107.76 | -1.16% | 109.87 | 107.12 |
| Mon Jul 20 2026 | 107.4 | 109.02 | 1.30% | 109.5 | 106.54 |
