Sanstar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 117.98 | 112.53 | -4.85% | 120.5 | 110.25 |
| Fri May 29 2026 | 119 | 118.26 | 2.63% | 121.98 | 113.59 |
| Wed May 27 2026 | 107 | 115.23 | 7.60% | 117.3 | 107 |
| Tue May 26 2026 | 105.52 | 107.09 | 3.00% | 108.34 | 104.5 |
| Mon May 25 2026 | 117.3 | 103.97 | -10.98% | 118.48 | 102.59 |
| Fri May 22 2026 | 118.2 | 116.79 | -1.49% | 120.7 | 114.4 |
| Thu May 21 2026 | 112.5 | 118.56 | 5.91% | 120 | 112.5 |
| Wed May 20 2026 | 111.01 | 111.94 | -0.05% | 116.3 | 110 |
| Tue May 19 2026 | 108.8 | 112 | 2.41% | 114 | 108.01 |
| Mon May 18 2026 | 102.44 | 109.36 | 8.75% | 113 | 99.26 |
