Sanstar share price history
SANSTAR
90.6
1.80 (2.03%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanstar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 88.51 | 90.6 | 2.03% | 91.1 | 87.74 |
| Wed Dec 03 2025 | 89.91 | 88.8 | -1.23% | 90.34 | 88.3 |
| Tue Dec 02 2025 | 90 | 89.91 | -0.10% | 91.94 | 89.5 |
| Mon Dec 01 2025 | 91.3 | 90 | -2.23% | 92.54 | 89.75 |
| Fri Nov 28 2025 | 92.25 | 92.05 | -0.58% | 92.98 | 91.98 |
| Thu Nov 27 2025 | 93.34 | 92.59 | 0.08% | 93.87 | 91.98 |
| Wed Nov 26 2025 | 90.62 | 92.52 | 2.10% | 93 | 90.08 |
| Tue Nov 25 2025 | 91.94 | 90.62 | -1.44% | 92.62 | 90.19 |
| Mon Nov 24 2025 | 94.19 | 91.94 | -3.34% | 95.94 | 91.5 |
| Fri Nov 21 2025 | 92.55 | 95.12 | 1.87% | 95.5 | 90.73 |