Sanstar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 115.19 | 116.45 | 1.16% | 117.25 | 112.62 |
| Thu Jun 18 2026 | 114.76 | 115.12 | 0.31% | 119.98 | 113.8 |
| Wed Jun 17 2026 | 115 | 114.76 | -0.28% | 117 | 113.09 |
| Tue Jun 16 2026 | 117.4 | 115.08 | -2.18% | 117.88 | 114.9 |
| Mon Jun 15 2026 | 118.84 | 117.65 | 1.00% | 121.41 | 117.19 |
| Fri Jun 12 2026 | 114.11 | 116.48 | 4.16% | 117.4 | 111.68 |
| Thu Jun 11 2026 | 114.94 | 111.83 | -3.19% | 115.79 | 111.5 |
| Wed Jun 10 2026 | 113.12 | 115.51 | 1.67% | 116.69 | 112.19 |
| Tue Jun 09 2026 | 115.84 | 113.61 | -0.46% | 116.88 | 113.12 |
| Mon Jun 08 2026 | 116.98 | 114.13 | -3.24% | 118.8 | 113.12 |
