Sanstar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 99.5 | 98.72 | -0.64% | 99.8 | 96.9 |
| Mon May 11 2026 | 96.4 | 99.36 | 4.10% | 102.8 | 95.33 |
| Fri May 08 2026 | 92.4 | 95.45 | 3.26% | 96 | 91.9 |
| Thu May 07 2026 | 91.5 | 92.44 | 0.38% | 93.19 | 89.94 |
| Wed May 06 2026 | 91.51 | 92.09 | 0.63% | 92.88 | 91 |
| Tue May 05 2026 | 90.01 | 91.51 | 0.36% | 92.19 | 90.01 |
| Mon May 04 2026 | 90.98 | 91.18 | 1.22% | 91.8 | 89.51 |
| Thu Apr 30 2026 | 86.31 | 90.08 | 4.38% | 90.59 | 85.65 |
| Wed Apr 29 2026 | 86.2 | 86.3 | -0.80% | 87.88 | 86.09 |
| Tue Apr 28 2026 | 88.3 | 87 | -1.47% | 88.9 | 86.51 |
