Sanstar share price history
SANSTAR
96.04
3.95 (4.29%)Last updated on 20 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanstar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 92.09 | 96.04 | 4.30% | 97 | 91.2 |
| Fri Oct 17 2025 | 91.26 | 92.08 | 0.57% | 95.79 | 90.69 |
| Thu Oct 16 2025 | 93.5 | 91.56 | -1.19% | 93.5 | 91.19 |
| Wed Oct 15 2025 | 92.04 | 92.66 | 1.14% | 93.68 | 91.19 |
| Tue Oct 14 2025 | 95 | 91.62 | -3.60% | 95.98 | 88.61 |
| Mon Oct 13 2025 | 95 | 95.04 | -0.46% | 96.47 | 95 |
| Fri Oct 10 2025 | 97 | 95.48 | -1.73% | 97.69 | 95.05 |
| Thu Oct 09 2025 | 98 | 97.16 | -1.09% | 99.37 | 95.76 |
| Wed Oct 08 2025 | 95.55 | 98.23 | 3.23% | 99.5 | 95.05 |
| Tue Oct 07 2025 | 100 | 95.16 | -4.41% | 100.25 | 94.8 |