Sanstar share price history
SANSTAR
89.5
1.05 (-1.16%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanstar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 90 | 89.5 | -1.16% | 91.07 | 89.05 |
| Tue Dec 23 2025 | 90.09 | 90.55 | -0.34% | 91.44 | 90.05 |
| Mon Dec 22 2025 | 91.44 | 90.86 | -0.15% | 91.62 | 90 |
| Fri Dec 19 2025 | 89.81 | 91 | 1.71% | 92.3 | 89.5 |
| Thu Dec 18 2025 | 89.8 | 89.47 | -0.84% | 90.27 | 89.15 |
| Wed Dec 17 2025 | 90.52 | 90.23 | -0.63% | 92.12 | 89.34 |
| Tue Dec 16 2025 | 92 | 90.8 | -0.42% | 92 | 90.5 |
| Mon Dec 15 2025 | 91.95 | 91.18 | -1.85% | 92.48 | 91.15 |
| Fri Dec 12 2025 | 92.5 | 92.9 | 0.80% | 94.4 | 91.33 |
| Thu Dec 11 2025 | 89.84 | 92.16 | 2.58% | 93.11 | 89.19 |
