Sanstar Share Price History

SANSTAR

99.236.47 (6.97%)

Last updated on 12 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Sanstar Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	92.7	99.23	6.97%	99.8	92.44
Wed Nov 11 2026	93.04	92.76	-0.46%	96	92.09
Mon Nov 09 2026	93.5	93.19	-1.06%	94.73	92.59
Sun Nov 08 2026	93.19	94.19	0.16%	95.19	93.19
Fri Nov 06 2026	92.8	94.04	-2.63%	94.76	91.16
Thu Nov 05 2026	96.2	96.58	0.41%	99.72	95.69
Wed Nov 04 2026	94.01	96.19	1.43%	96.54	93.51
Tue Nov 03 2026	93.31	94.83	1.34%	95.75	92.01
Mon Nov 02 2026	95.5	93.58	-1.40%	95.5	93.01
Fri Oct 30 2026	92	94.91	3.60%	96.19	88.26

1
2
3
4
...
25

Sanstar Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support