| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 94 | 94.17 | 0.12% | 94.38 | 93.51 |
| Tue Jul 15 2025 | 93.58 | 94.06 | 0.17% | 95.33 | 93.58 |
| Mon Jul 14 2025 | 95 | 93.9 | -0.34% | 95 | 92.72 |
| Fri Jul 11 2025 | 94.3 | 94.22 | 0.50% | 94.9 | 93.2 |
| Thu Jul 10 2025 | 96.19 | 93.75 | -2.44% | 96.8 | 93.2 |
| Wed Jul 09 2025 | 97.9 | 96.09 | -0.87% | 98 | 95.9 |
| Tue Jul 08 2025 | 97.5 | 96.93 | -1.17% | 98.41 | 96.55 |
| Mon Jul 07 2025 | 98.5 | 98.08 | -0.91% | 100.12 | 97.75 |
| Fri Jul 04 2025 | 99.88 | 98.98 | -0.71% | 100.54 | 98.23 |
| Thu Jul 03 2025 | 101 | 99.69 | -0.50% | 101.52 | 99.09 |