Sanstar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 82.98 | 86.6 | 4.41% | 88 | 82 |
| Wed Mar 11 2026 | 85.98 | 82.94 | -2.52% | 85.98 | 81.55 |
| Tue Mar 10 2026 | 86.05 | 85.08 | -0.21% | 86.48 | 84 |
| Mon Mar 09 2026 | 82 | 85.26 | 0.79% | 86.86 | 79 |
| Fri Mar 06 2026 | 83.5 | 84.59 | 0.63% | 85.48 | 83.36 |
| Thu Mar 05 2026 | 83.01 | 84.06 | 2.45% | 84.5 | 80.8 |
| Wed Mar 04 2026 | 82.72 | 82.05 | -3.00% | 83.26 | 81.01 |
| Mon Mar 02 2026 | 84.25 | 84.59 | -1.66% | 85.59 | 82.66 |
| Fri Feb 27 2026 | 85.59 | 86.02 | -0.12% | 89 | 85.5 |
| Thu Feb 26 2026 | 86.3 | 86.12 | 0.26% | 87.58 | 85.98 |
