Sanstar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 89.5 | 89.96 | 0.90% | 90.26 | 88.35 |
| Tue Apr 21 2026 | 88.09 | 89.16 | 0.60% | 89.59 | 88.01 |
| Mon Apr 20 2026 | 87.01 | 88.63 | 1.23% | 89.26 | 85.31 |
| Fri Apr 17 2026 | 85.08 | 87.55 | 2.16% | 88.19 | 85.08 |
| Thu Apr 16 2026 | 85.75 | 85.7 | 0.13% | 86.94 | 84.94 |
| Wed Apr 15 2026 | 84.69 | 85.59 | 1.87% | 87.43 | 84.69 |
| Mon Apr 13 2026 | 82.8 | 84.02 | -0.07% | 84.76 | 81.25 |
| Fri Apr 10 2026 | 82.38 | 84.08 | 3.78% | 85 | 81.23 |
| Thu Apr 09 2026 | 81 | 81.02 | 0.05% | 82 | 80.01 |
| Wed Apr 08 2026 | 80 | 80.98 | 3.75% | 81.44 | 79.05 |
