| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 83.5 | 82.45 | -3.81% | 84.7 | 81.83 |
| Thu Aug 14 2025 | 85.8 | 85.72 | 0.05% | 87.19 | 85.09 |
| Wed Aug 13 2025 | 85.98 | 85.68 | 1.81% | 86.8 | 84.72 |
| Tue Aug 12 2025 | 84.3 | 84.16 | -0.63% | 86.04 | 84 |
| Mon Aug 11 2025 | 86.88 | 84.69 | -1.09% | 86.88 | 82.8 |
| Fri Aug 08 2025 | 85.44 | 85.62 | 0.63% | 86.9 | 84.25 |
| Thu Aug 07 2025 | 87.3 | 85.08 | -2.54% | 87.51 | 84.84 |
| Wed Aug 06 2025 | 88.45 | 87.3 | -1.30% | 89.41 | 86.55 |
| Tue Aug 05 2025 | 89.36 | 88.45 | -0.27% | 90.08 | 88.26 |
| Mon Aug 04 2025 | 89.88 | 88.69 | -1.13% | 90.61 | 88.44 |