Sanstar share price history
SANSTAR
95.07
0.14 (-0.15%)Last updated on 30 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanstar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 95.9 | 95.07 | -0.14% | 96.8 | 95 |
| Mon Sep 29 2025 | 94.66 | 95.2 | 0.20% | 96.08 | 94.66 |
| Fri Sep 26 2025 | 93.5 | 95.01 | 0.03% | 95.9 | 93.5 |
| Thu Sep 25 2025 | 95 | 94.98 | -0.03% | 95.76 | 94.9 |
| Wed Sep 24 2025 | 95.8 | 95.01 | 0.01% | 96.72 | 94.9 |
| Tue Sep 23 2025 | 95.47 | 95 | 0.00% | 97.84 | 94.34 |
| Mon Sep 22 2025 | 95.69 | 95 | -0.20% | 95.98 | 94.91 |
| Fri Sep 19 2025 | 95.79 | 95.19 | 0.07% | 96.73 | 95 |
| Thu Sep 18 2025 | 95.9 | 95.12 | -0.26% | 97.84 | 94.81 |
| Wed Sep 17 2025 | 95.05 | 95.37 | 0.06% | 96.34 | 94.8 |