Sanstar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 77 | 76.16 | 0.51% | 79.54 | 74.62 |
| Mon Mar 30 2026 | 78.5 | 75.77 | -4.40% | 80.4 | 74.72 |
| Fri Mar 27 2026 | 82.22 | 79.26 | -3.60% | 83.51 | 77.3 |
| Wed Mar 25 2026 | 80.83 | 82.22 | 1.82% | 83.5 | 80.83 |
| Tue Mar 24 2026 | 79.09 | 80.75 | 3.37% | 81.88 | 78.12 |
| Mon Mar 23 2026 | 81.09 | 78.12 | -5.19% | 82.11 | 77.69 |
| Fri Mar 20 2026 | 82.61 | 82.4 | 0.24% | 83.36 | 81.55 |
| Thu Mar 19 2026 | 83.2 | 82.2 | -1.27% | 83.87 | 81.5 |
| Wed Mar 18 2026 | 84.02 | 83.26 | -0.90% | 85.12 | 83 |
| Tue Mar 17 2026 | 81.66 | 84.02 | 3.66% | 85.5 | 81.25 |
