Sanstar Share Price History

SANSTAR

91.24.32 (-4.52%)

Last updated on 23 Oct, 2026 | 10:49 IST

Free Demat with Zero AMC*

Sanstar Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	95.52	91.2	-4.51%	95.52	90.51
Thu Oct 22 2026	91.01	95.51	3.97%	97.16	89.91
Wed Oct 21 2026	97.94	91.86	-6.21%	98.83	91
Mon Oct 19 2026	97.41	97.94	0.54%	99.09	94.25
Fri Oct 16 2026	98	97.41	0.14%	99.29	96.05
Thu Oct 15 2026	97.19	97.27	-0.79%	98.55	97.01
Wed Oct 14 2026	99.95	98.04	-2.32%	100.33	97.84
Tue Oct 13 2026	99.34	100.37	1.37%	102	97.05
Mon Oct 12 2026	101.09	99.01	-2.84%	102.77	98.09
Fri Oct 09 2026	97.25	101.9	4.61%	102.5	97.25

1
2
3
4
...
25

Sanstar Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support