Sanstar share price history
SANSTAR
87.87
0.23 (-0.26%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Sanstar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 87.5 | 87.87 | -0.25% | 89.38 | 87 |
| Thu Feb 19 2026 | 89 | 88.09 | -1.42% | 90.5 | 87.25 |
| Wed Feb 18 2026 | 89.9 | 89.36 | -0.66% | 91 | 88.97 |
| Tue Feb 17 2026 | 90 | 89.95 | -0.23% | 90.69 | 89.5 |
| Mon Feb 16 2026 | 89.01 | 90.16 | 1.17% | 90.44 | 88.09 |
| Fri Feb 13 2026 | 89.8 | 89.12 | -1.26% | 90 | 87.23 |
| Thu Feb 12 2026 | 90.58 | 90.26 | -0.35% | 91 | 89.65 |
| Wed Feb 11 2026 | 91.8 | 90.58 | -0.43% | 91.8 | 90 |
| Tue Feb 10 2026 | 90.5 | 90.97 | 0.43% | 92 | 89.4 |
| Mon Feb 09 2026 | 89.5 | 90.58 | 1.76% | 91.33 | 89.31 |
