Sanstar share price history
SANSTAR
92.6
0.22 (0.24%)Last updated on 13 Jan, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanstar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 91.92 | 92.6 | 0.28% | 94.2 | 91.92 |
| Fri Jan 09 2026 | 90.3 | 92.34 | 1.09% | 93.13 | 90.3 |
| Thu Jan 08 2026 | 93.55 | 91.34 | -1.38% | 93.55 | 90.55 |
| Wed Jan 07 2026 | 92.26 | 92.62 | 0.39% | 93.37 | 91.8 |
| Tue Jan 06 2026 | 93.3 | 92.26 | -2.08% | 94.76 | 91.69 |
| Mon Jan 05 2026 | 95 | 94.22 | -2.31% | 97.9 | 92.51 |
| Fri Jan 02 2026 | 94.9 | 96.45 | 0.49% | 98.19 | 94.9 |
| Thu Jan 01 2026 | 98.5 | 95.98 | -0.70% | 99 | 95.23 |
| Wed Dec 31 2025 | 93.8 | 96.66 | 3.56% | 99 | 92.88 |
| Tue Dec 30 2025 | 88.79 | 93.34 | 5.28% | 93.98 | 87.8 |
