Sanstar Share Price History

SANSTAR

1031.94 (-1.85%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sanstar Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	105.2	103	-1.85%	106.8	101.21
Wed Sep 30 2026	105.19	104.94	-0.91%	108.13	104.15
Tue Sep 29 2026	106.5	105.9	-0.94%	107.08	104.62
Mon Sep 28 2026	108.73	106.9	-1.39%	110	106.12
Fri Sep 25 2026	108.9	108.41	-0.90%	109.8	107.8
Thu Sep 24 2026	110.5	109.4	-1.57%	110.84	108.69
Wed Sep 23 2026	111.5	111.15	-1.30%	114.76	110.91
Tue Sep 22 2026	113.45	112.61	0.25%	114.84	112.09
Mon Sep 21 2026	115.13	112.33	-2.90%	115.87	111.8
Fri Sep 18 2026	115.55	115.69	0.13%	117	115

1
2
3
4
...
25

Sanstar Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support