Sanstar share price history
SANSTAR
93.88
0.24 (-0.25%)Last updated on 10 Nov, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanstar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 93.51 | 93.62 | -0.53% | 95.23 | 92.68 |
| Fri Nov 07 2025 | 90.34 | 94.12 | 3.93% | 95.63 | 88.48 |
| Thu Nov 06 2025 | 95.01 | 90.56 | -4.68% | 95.69 | 89.5 |
| Tue Nov 04 2025 | 95.25 | 95.01 | -0.12% | 95.98 | 95 |
| Mon Nov 03 2025 | 95.23 | 95.12 | 0.22% | 95.98 | 94.77 |
| Fri Oct 31 2025 | 95.69 | 94.91 | -1.07% | 97.04 | 94.09 |
| Thu Oct 30 2025 | 96.75 | 95.94 | -0.67% | 97.83 | 95.59 |
| Wed Oct 29 2025 | 97.4 | 96.59 | -1.09% | 98.19 | 95.98 |
| Tue Oct 28 2025 | 101.3 | 97.65 | -4.30% | 101.87 | 96.98 |
| Mon Oct 27 2025 | 97.5 | 102.04 | 5.19% | 105 | 96.83 |