Sanstar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 113.92 | 113.22 | -0.12% | 115 | 112.57 |
| Thu Jul 09 2026 | 112.4 | 113.36 | 1.56% | 115.43 | 111.8 |
| Wed Jul 08 2026 | 120.3 | 111.62 | -7.95% | 120.3 | 110.01 |
| Tue Jul 07 2026 | 116.55 | 121.26 | 3.94% | 123.84 | 115.04 |
| Mon Jul 06 2026 | 118.69 | 116.66 | -1.71% | 119.23 | 116.25 |
| Fri Jul 03 2026 | 119.66 | 118.69 | -0.41% | 120.13 | 116.62 |
| Thu Jul 02 2026 | 119.26 | 119.18 | -0.07% | 121.08 | 117.2 |
| Wed Jul 01 2026 | 122 | 119.26 | -1.82% | 125.79 | 118.2 |
| Tue Jun 30 2026 | 121.61 | 121.47 | 0.38% | 124.9 | 120.61 |
| Mon Jun 29 2026 | 124 | 121.01 | -3.22% | 124 | 120.19 |
