Sanstar share price history
SANSTAR
85.84
0.21 (-0.24%)Last updated on 5 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanstar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 86.2 | 85.84 | -0.24% | 89.56 | 85.4 |
| Thu Sep 04 2025 | 88.01 | 86.05 | -2.23% | 90 | 85.4 |
| Wed Sep 03 2025 | 86.5 | 88.01 | 1.18% | 88.59 | 85.7 |
| Tue Sep 02 2025 | 86.16 | 86.98 | 1.59% | 87.69 | 85.75 |
| Mon Sep 01 2025 | 81.8 | 85.62 | 5.53% | 86.3 | 80.59 |
| Fri Aug 29 2025 | 81.8 | 81.13 | 0.19% | 82.87 | 80.59 |
| Thu Aug 28 2025 | 82.12 | 80.98 | -0.92% | 82.13 | 80.3 |
| Tue Aug 26 2025 | 83.69 | 81.73 | -1.97% | 83.69 | 81.5 |
| Mon Aug 25 2025 | 84.3 | 83.37 | -0.56% | 84.58 | 82.8 |
| Fri Aug 22 2025 | 85.62 | 83.84 | -1.38% | 85.62 | 83.25 |