Sanrhea Technical Textiles share price history
SANTETX
140
1.90 (-1.34%)Last updated on 30 Sep, 2025 | 11:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanrhea Technical Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 147.5 | 140 | -1.33% | 147.5 | 125 |
| Mon Sep 29 2025 | 132 | 141.89 | 4.91% | 152.8 | 132 |
| Fri Sep 26 2025 | 147.89 | 135.25 | -6.33% | 147.89 | 127.05 |
| Thu Sep 25 2025 | 142 | 144.39 | 2.37% | 145 | 141 |
| Wed Sep 24 2025 | 144.85 | 141.05 | -7.81% | 144.85 | 138 |
| Tue Sep 23 2025 | 156.5 | 153 | -0.61% | 157.25 | 146 |
| Mon Sep 22 2025 | 142.05 | 153.94 | 8.37% | 169.69 | 141.35 |
| Fri Sep 19 2025 | 148.5 | 142.05 | 0.35% | 148.5 | 137.5 |
| Thu Sep 18 2025 | 152.89 | 141.55 | 0.61% | 152.89 | 138.55 |
| Wed Sep 17 2025 | 133 | 140.69 | 6.03% | 157 | 133 |