Sanrhea Technical Textiles share price history

4.00 (-3.05%)

Sanrhea Technical Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	125.25	127	-3.05%	127.2	125.25
Mon May 11 2026	149.89	131	2.34%	149.89	130
Fri May 08 2026	128	128	-0.47%	134.94	124.5
Wed May 06 2026	118.25	128.6	-1.08%	134.94	118.25
Tue May 05 2026	135.35	130	-0.46%	135.35	127.59
Mon May 04 2026	130	130.6	0.46%	135.44	123
Thu Apr 30 2026	125.65	130	-2.69%	137	120
Wed Apr 29 2026	135.8	133.6	1.91%	135.8	125
Tue Apr 28 2026	131	131.1	-5.89%	134	129.94
Mon Apr 27 2026	137.55	139.3	1.24%	140	130.05