Sanrhea Technical Textiles share price history
SANTETX
154
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanrhea Technical Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 153 | 154 | 0.00% | 179.4 | 153 |
| Mon Nov 10 2025 | 153.94 | 154 | -0.16% | 154 | 153.94 |
| Fri Nov 07 2025 | 152.5 | 154.25 | 2.74% | 155 | 152.5 |
| Thu Nov 06 2025 | 159.75 | 150.14 | -3.14% | 159.75 | 148.85 |
| Tue Nov 04 2025 | 151.25 | 155 | 1.97% | 164.89 | 151.25 |
| Mon Nov 03 2025 | 151.5 | 152 | 0.13% | 152 | 151.5 |
| Fri Oct 31 2025 | 152 | 151.8 | -0.13% | 152 | 151.14 |
| Thu Oct 30 2025 | 146.35 | 152 | 3.86% | 152 | 146.35 |
| Wed Oct 29 2025 | 143.44 | 146.35 | 2.06% | 165 | 143.39 |
| Tue Oct 28 2025 | 150 | 143.39 | -4.41% | 150 | 143.35 |