Sanrhea Technical Textiles Share Price History

SANTETX

Textile Small Cap

1444.00 (-2.70%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sanrhea Technical Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	145.05	144	-2.70%	166.45	144
Wed Sep 30 2026	163.75	148	-6.24%	163.75	141.19
Tue Sep 29 2026	159.69	157.85	-1.15%	159.69	140.6
Mon Sep 28 2026	158.05	159.69	1.04%	164.39	152.64
Fri Sep 25 2026	163.5	158.05	-0.03%	163.5	155.1
Thu Sep 24 2026	164.89	158.1	-3.01%	164.89	158
Wed Sep 23 2026	164.89	163	0.31%	164.89	163
Tue Sep 22 2026	164	162.5	0.46%	164	162.5
Mon Sep 21 2026	150	161.75	3.26%	164.89	150
Fri Sep 18 2026	160	156.64	-1.82%	161	156

1
2
3
4
...
24

Sanrhea Technical Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support