Sanrhea Technical Textiles share price history
SANTETX
120
7.95 (-6.21%)Last updated on 8 Sep, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanrhea Technical Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 121 | 120 | -6.21% | 126 | 115 |
| Thu Sep 04 2025 | 131 | 127.94 | 6.57% | 131 | 112 |
| Wed Sep 03 2025 | 120.4 | 120.05 | -0.29% | 126.84 | 119.3 |
| Tue Sep 02 2025 | 127 | 120.4 | -5.20% | 131.89 | 110 |
| Mon Sep 01 2025 | 124.94 | 127 | 2.09% | 134 | 124.94 |
| Fri Aug 29 2025 | 124.5 | 124.4 | -1.19% | 124.5 | 124 |
| Thu Aug 28 2025 | 123.4 | 125.9 | 2.03% | 127.19 | 115.3 |
| Mon Aug 25 2025 | 122.05 | 123.4 | -6.37% | 129.6 | 122.05 |
| Fri Aug 22 2025 | 130.1 | 131.8 | 1.31% | 132.89 | 115.5 |
| Thu Aug 21 2025 | 134.89 | 130.1 | -2.18% | 134.89 | 130 |