Sanrhea Technical Textiles share price history

SANTETX

132

8.40 (6.80%)
Last updated on 18 Aug, 2025 | 14:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sanrhea Technical Textiles Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025132.51326.80%135.95131.95
Thu Aug 14 2025123.15123.59-7.08%125123.15
Wed Aug 13 20251401332.00%140120.69
Tue Aug 12 2025140130.39-7.20%148130
Mon Aug 11 2025150140.52.60%150140
Fri Aug 08 2025147.8136.94-3.22%154136
Thu Aug 07 2025140141.5-0.97%147.8135.1
Wed Aug 06 2025144.8142.891.63%154142.5
Tue Aug 05 2025139.5140.60.61%142134
Mon Aug 04 2025138139.751.27%141138