| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 147.8 | 136.95 | -3.22% | 154 | 136 |
| Thu Aug 07 2025 | 140 | 141.5 | -0.97% | 147.8 | 135.1 |
| Wed Aug 06 2025 | 144.8 | 142.89 | 1.63% | 154 | 142.5 |
| Tue Aug 05 2025 | 139.5 | 140.6 | 0.61% | 142 | 134 |
| Mon Aug 04 2025 | 138 | 139.75 | 1.27% | 141 | 138 |
| Fri Aug 01 2025 | 136.1 | 138 | 1.43% | 138 | 136.05 |
| Thu Jul 31 2025 | 135 | 136.05 | 0.78% | 136.05 | 135 |
| Wed Jul 30 2025 | 142.6 | 135 | 0.00% | 142.6 | 135 |
| Tue Jul 29 2025 | 135.25 | 135 | -1.71% | 142.05 | 134 |
| Mon Jul 28 2025 | 137.64 | 137.35 | -0.21% | 138.39 | 126.34 |