Sanrhea Technical Textiles share price history
SANTETX
140.25
10.05 (-6.69%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanrhea Technical Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 148.5 | 140.25 | -6.69% | 148.8 | 140.25 |
| Tue Dec 23 2025 | 152.5 | 150.3 | 1.63% | 152.5 | 149 |
| Mon Dec 22 2025 | 148 | 147.89 | -0.54% | 153.94 | 140 |
| Fri Dec 19 2025 | 149.14 | 148.69 | -0.30% | 150 | 142.19 |
| Thu Dec 18 2025 | 154.89 | 149.14 | 0.68% | 165.69 | 142.1 |
| Wed Dec 17 2025 | 136.89 | 148.14 | 8.18% | 153.89 | 136.89 |
| Mon Dec 15 2025 | 134.69 | 136.94 | 1.67% | 139 | 134.69 |
| Fri Dec 12 2025 | 128.64 | 134.69 | 3.90% | 136 | 128.64 |
| Thu Dec 11 2025 | 120.9 | 129.64 | 16.27% | 130 | 115 |
| Wed Dec 10 2025 | 113.59 | 111.5 | -1.84% | 130 | 107 |
