Sanrhea Technical Textiles share price history

6.20 (4.57%)

Sanrhea Technical Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	135.65	142	4.57%	149	135.5
Tue Apr 21 2026	125.19	135.8	1.43%	135.8	125.19
Mon Apr 20 2026	134.8	133.89	2.10%	134.8	133.89
Fri Apr 17 2026	135	131.14	-4.03%	135	130.3
Thu Apr 16 2026	135.85	136.64	0.47%	136.64	135.85
Wed Apr 15 2026	127.19	136	2.22%	136	127
Mon Apr 13 2026	135.85	133.05	2.24%	150	126.5
Fri Apr 10 2026	136	130.14	0.11%	136	125
Thu Apr 09 2026	140	130	-6.17%	140	130
Wed Apr 08 2026	164	138.55	0.44%	164	129.05