Sanrhea Technical Textiles share price history
SANTETX
108
11.90 (-9.92%)Last updated on 4 Dec, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanrhea Technical Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 118.95 | 108 | -9.92% | 118.95 | 105.5 |
| Wed Dec 03 2025 | 120 | 119.9 | -2.44% | 120 | 119 |
| Tue Dec 02 2025 | 129.94 | 122.9 | 4.60% | 129.94 | 117.65 |
| Mon Dec 01 2025 | 120.5 | 117.5 | -6.00% | 125 | 116 |
| Fri Nov 28 2025 | 127.44 | 125 | -1.91% | 128.89 | 123 |
| Thu Nov 27 2025 | 128.1 | 127.44 | -1.70% | 128.1 | 127.4 |
| Wed Nov 26 2025 | 128.1 | 129.64 | -2.56% | 131.64 | 128.1 |
| Tue Nov 25 2025 | 143 | 133.05 | -1.15% | 143 | 129.25 |
| Mon Nov 24 2025 | 139.89 | 134.6 | 3.46% | 156.1 | 126.8 |
| Fri Nov 21 2025 | 126.09 | 130.1 | -3.63% | 131 | 126.09 |