| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 148.85 | 135.3 | -4.17% | 148.85 | 135.3 |
| Thu Jul 17 2025 | 141.1 | 141.19 | 1.39% | 145 | 141.1 |
| Wed Jul 16 2025 | 141 | 139.25 | -3.59% | 144.39 | 139 |
| Tue Jul 15 2025 | 146 | 144.44 | 4.06% | 147.75 | 140 |
| Mon Jul 14 2025 | 139 | 138.8 | -6.49% | 151.5 | 135.1 |
| Fri Jul 11 2025 | 145.5 | 148.44 | -0.04% | 150 | 142.14 |
| Thu Jul 10 2025 | 152.44 | 148.5 | -0.26% | 152.44 | 148 |
| Wed Jul 09 2025 | 132 | 148.89 | 4.08% | 150.6 | 132 |
| Tue Jul 08 2025 | 132 | 143.05 | -0.66% | 146.85 | 132 |
| Mon Jul 07 2025 | 149 | 144 | 1.16% | 149 | 144 |