Sanrhea Technical Textiles share price history
SANTETX
118
0.00 (0.00%)Last updated on 22 Jan, 2026 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanrhea Technical Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 120 | 118 | -5.60% | 122.5 | 118 |
| Wed Jan 21 2026 | 131.8 | 125 | 3.44% | 131.8 | 125 |
| Tue Jan 20 2026 | 127.69 | 120.84 | -12.43% | 134 | 118 |
| Mon Jan 19 2026 | 126.59 | 138 | 0.88% | 138 | 121 |
| Fri Jan 16 2026 | 141.75 | 136.8 | 2.09% | 141.75 | 129 |
| Wed Jan 14 2026 | 125 | 134 | 7.20% | 134.39 | 116 |
| Tue Jan 13 2026 | 125.5 | 125 | 4.60% | 125.5 | 124.8 |
| Mon Jan 12 2026 | 123 | 119.5 | -2.60% | 123 | 119 |
| Fri Jan 09 2026 | 136.69 | 122.69 | -2.00% | 140 | 122.69 |
| Thu Jan 08 2026 | 137 | 125.19 | -8.52% | 140.8 | 116.09 |
