Sanrhea Technical Textiles share price history
SANTETX
150.1
2.95 (-1.93%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanrhea Technical Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 152.4 | 150.1 | -1.93% | 165.95 | 150.1 |
| Fri Oct 17 2025 | 155 | 153.05 | 0.43% | 155 | 145.14 |
| Thu Oct 16 2025 | 154 | 152.39 | 8.32% | 154 | 140 |
| Wed Oct 15 2025 | 135 | 140.69 | 4.21% | 150 | 131 |
| Tue Oct 14 2025 | 135 | 135 | -2.80% | 135 | 135 |
| Mon Oct 13 2025 | 135.35 | 138.89 | 2.12% | 141.89 | 130.6 |
| Fri Oct 10 2025 | 136 | 136 | 0.23% | 136 | 136 |
| Thu Oct 09 2025 | 135.69 | 135.69 | 0.00% | 140 | 135.69 |
| Wed Oct 08 2025 | 139.5 | 135.69 | 0.44% | 141 | 135 |
| Tue Oct 07 2025 | 131.5 | 135.1 | 0.53% | 135.1 | 131.5 |