Sanrhea Technical Textiles share price history

0.25 (-0.19%)

Sanrhea Technical Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	149	131.95	-0.18%	156.8	131.95
Fri May 29 2026	135.05	132.19	1.68%	140	130
Wed May 27 2026	134	130	-2.94%	134	128.3
Tue May 26 2026	133.94	133.94	0.00%	135	133.94
Mon May 25 2026	134	133.94	0.71%	134	127.09
Fri May 22 2026	133.64	133	0.08%	135	127.05
Thu May 21 2026	133.69	132.89	-0.64%	133.69	130
Wed May 20 2026	130	133.75	-0.04%	133.75	127
Tue May 19 2026	127	133.8	-0.15%	133.89	127
Fri May 15 2026	134	134	-0.51%	134	134