Sanrhea Technical Textiles Share Price History

SANTETX

Textile Small Cap

156.058.95 (-5.42%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sanrhea Technical Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	174	156.05	-5.42%	174	156
Wed Nov 11 2026	177.8	165	5.10%	177.8	150.55
Mon Nov 09 2026	170	157	-5.93%	170	156.94
Sun Nov 08 2026	166	166.89	0.78%	168	155.69
Fri Nov 06 2026	150	165.6	5.48%	173	150
Thu Nov 05 2026	173.75	157	-9.64%	173.75	156.35
Wed Nov 04 2026	159	173.75	9.97%	183.39	157
Tue Nov 03 2026	170	158	-1.56%	170	158
Mon Nov 02 2026	140.05	160.5	11.23%	169	140.05
Fri Oct 30 2026	150	144.3	-3.80%	150	144

1
2
3
4
...
24

Sanrhea Technical Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support