Sanrhea Technical Textiles share price history

5.90 (4.60%)

Sanrhea Technical Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	128.2	134.1	4.61%	134.1	114.55
Wed Apr 01 2026	127	128.19	0.00%	128.3	122
Mon Mar 30 2026	114.4	128.19	9.86%	128.19	114
Fri Mar 27 2026	126.15	116.69	-7.50%	126.15	113.09
Wed Mar 25 2026	138.35	126.15	-14.70%	138.35	120.34
Mon Mar 23 2026	147.89	147.89	-0.64%	147.89	147.89
Fri Mar 20 2026	145	148.85	0.65%	150	145
Thu Mar 19 2026	148.89	147.89	4.56%	148.89	147.89
Wed Mar 18 2026	140.1	141.44	-5.39%	141.69	140.1
Tue Mar 17 2026	143.5	149.5	3.15%	154	135