Sanrhea Technical Textiles Share Price History

SANTETX

Textile Small Cap

161.812.30 (8.23%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sanrhea Technical Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	149.5	161.8	8.23%	161.8	149.5
Wed Oct 21 2026	151.6	149.5	3.54%	151.6	135.89
Mon Oct 19 2026	167.85	144.39	-14.05%	167.85	144
Fri Oct 16 2026	182.89	168	-0.47%	182.89	167.85
Thu Oct 15 2026	165	168.8	4.20%	173.8	152.35
Wed Oct 14 2026	162	162	0.47%	162	162
Tue Oct 13 2026	151.8	161.25	8.63%	174.94	151.8
Mon Oct 12 2026	155	148.44	-4.23%	155	147
Fri Oct 09 2026	159.94	155	-3.09%	160	151
Thu Oct 08 2026	160.8	159.94	-0.53%	160.8	159.94

1
2
3
4
...
24

Sanrhea Technical Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support