Sanrhea Technical Textiles share price history
SANTETX
125
5.50 (4.60%)Last updated on 13 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanrhea Technical Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 125.5 | 125 | 1.88% | 125.5 | 124.8 |
| Fri Jan 09 2026 | 136.69 | 122.69 | -2.00% | 140 | 122.69 |
| Thu Jan 08 2026 | 137 | 125.19 | -8.52% | 140.8 | 116.09 |
| Wed Jan 07 2026 | 146.94 | 136.85 | -2.46% | 146.94 | 136 |
| Tue Jan 06 2026 | 140.19 | 140.3 | -2.09% | 147.19 | 140.19 |
| Mon Jan 05 2026 | 148.89 | 143.3 | -0.27% | 148.89 | 138.3 |
| Fri Jan 02 2026 | 149.89 | 143.69 | -4.21% | 149.94 | 140.14 |
| Thu Jan 01 2026 | 174 | 150 | 2.56% | 174 | 150 |
| Wed Dec 31 2025 | 142.3 | 146.25 | 1.74% | 150 | 142.3 |
| Tue Dec 30 2025 | 142 | 143.75 | 2.42% | 147.8 | 138.14 |
