Sanrhea Technical Textiles share price history

0.00 (0.00%)

Sanrhea Technical Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	146	146.25	0.00%	146.25	146
Thu Jul 30 2026	147	146.25	1.74%	149	145
Wed Jul 29 2026	148.69	143.75	6.40%	148.69	143
Tue Jul 28 2026	149.94	135.1	-4.18%	149.94	134.1
Mon Jul 27 2026	148	141	-5.33%	148	140
Fri Jul 24 2026	140.05	148.94	5.04%	154.94	140
Thu Jul 23 2026	134.5	141.8	9.76%	155	120.59
Wed Jul 22 2026	129.19	129.19	-2.39%	129.6	129.19
Tue Jul 21 2026	137	132.35	-3.32%	137	131.14
Mon Jul 20 2026	137	136.89	0.80%	137	136.35