Sangam (India) share price history
SANGAMIND
430.9
2.05 (-0.47%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSangam (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 431.4 | 430.9 | -0.47% | 439.5 | 428.95 |
| Wed Dec 03 2025 | 430 | 432.95 | 0.39% | 440 | 430 |
| Tue Dec 02 2025 | 431.95 | 431.25 | 0.34% | 438.45 | 424.35 |
| Mon Dec 01 2025 | 446.89 | 429.79 | -3.73% | 446.89 | 425.54 |
| Fri Nov 28 2025 | 449.54 | 446.45 | -0.79% | 452.29 | 443 |
| Thu Nov 27 2025 | 449.14 | 450 | 0.29% | 452.95 | 446.95 |
| Wed Nov 26 2025 | 449.6 | 448.7 | -0.30% | 454.2 | 445 |
| Tue Nov 25 2025 | 449.95 | 450.04 | -0.06% | 455 | 446.5 |
| Mon Nov 24 2025 | 452.29 | 450.29 | 0.06% | 452.54 | 447.1 |
| Fri Nov 21 2025 | 453.1 | 450.04 | -0.06% | 454.6 | 438 |