Sangam (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 547.3 | 546.95 | -1.00% | 555 | 540.15 |
| Fri Jul 03 2026 | 554.04 | 552.5 | -0.18% | 560.95 | 550 |
| Thu Jul 02 2026 | 539.79 | 553.5 | 2.12% | 562 | 534.79 |
| Wed Jul 01 2026 | 544.25 | 542 | -0.41% | 549.45 | 536 |
| Tue Jun 30 2026 | 532.84 | 544.25 | 2.24% | 548.59 | 529.45 |
| Mon Jun 29 2026 | 536.29 | 532.34 | -1.75% | 543.75 | 526 |
| Thu Jun 25 2026 | 558 | 541.84 | -1.71% | 568.84 | 535 |
| Wed Jun 24 2026 | 535.25 | 551.29 | 2.94% | 574.9 | 533.04 |
| Tue Jun 23 2026 | 538.4 | 535.54 | -0.26% | 541.59 | 522.04 |
| Mon Jun 22 2026 | 541 | 536.95 | -0.75% | 543.9 | 533 |
