Sangam (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 422.3 | 430.95 | 0.25% | 440 | 418.5 |
| Wed Mar 25 2026 | 425.79 | 429.89 | 1.44% | 433.45 | 425.6 |
| Tue Mar 24 2026 | 420.04 | 423.79 | 1.62% | 432.45 | 418.14 |
| Mon Mar 23 2026 | 427 | 417.04 | -4.23% | 427.85 | 412.2 |
| Fri Mar 20 2026 | 437 | 435.45 | 0.74% | 438.95 | 434.1 |
| Thu Mar 19 2026 | 433 | 432.25 | -1.83% | 449.54 | 430.6 |
| Wed Mar 18 2026 | 428.1 | 440.29 | 2.43% | 441.35 | 427.85 |
| Tue Mar 17 2026 | 424.2 | 429.85 | 0.82% | 431.85 | 421.54 |
| Mon Mar 16 2026 | 418 | 426.35 | 0.33% | 432.7 | 412.79 |
| Fri Mar 13 2026 | 426.54 | 424.95 | -0.37% | 429 | 419.89 |
