Sangam (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 530.15 | 522.55 | -0.94% | 535 | 520.1 |
| Thu May 07 2026 | 535.65 | 527.5 | -0.20% | 543 | 524.7 |
| Wed May 06 2026 | 534.9 | 528.54 | 0.47% | 534.9 | 518.7 |
| Tue May 05 2026 | 530.04 | 526.09 | 0.05% | 530.04 | 518.29 |
| Mon May 04 2026 | 520.34 | 525.84 | 1.55% | 534.79 | 515 |
| Thu Apr 30 2026 | 512.45 | 517.79 | -0.47% | 526.7 | 512.45 |
| Wed Apr 29 2026 | 523.09 | 520.25 | 0.95% | 549 | 516.29 |
| Tue Apr 28 2026 | 531.65 | 515.34 | -2.34% | 534.7 | 512.09 |
| Mon Apr 27 2026 | 520 | 527.7 | 2.83% | 543 | 520 |
| Fri Apr 24 2026 | 536 | 513.2 | -3.20% | 541.29 | 510 |
