| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 463.95 | 473.8 | 2.12% | 480 | 463.95 |
| Tue Jul 15 2025 | 436.89 | 463.95 | 5.26% | 468 | 436.89 |
| Mon Jul 14 2025 | 450 | 440.75 | -2.30% | 450 | 435.89 |
| Fri Jul 11 2025 | 467.1 | 451.14 | -4.33% | 468.04 | 447.6 |
| Thu Jul 10 2025 | 462.39 | 471.54 | 2.35% | 474.89 | 459.54 |
| Wed Jul 09 2025 | 457.79 | 460.7 | -0.16% | 469 | 449.54 |
| Tue Jul 08 2025 | 446.95 | 461.45 | 4.14% | 471.29 | 444.45 |
| Mon Jul 07 2025 | 455 | 443.1 | -2.36% | 458.54 | 441 |
| Fri Jul 04 2025 | 458.5 | 453.79 | -1.10% | 458.5 | 445.39 |
| Thu Jul 03 2025 | 462.95 | 458.85 | -0.36% | 479.45 | 453 |