Sangam (India) share price history
SANGAMIND
440.15
15.45 (-3.39%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sangam (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 469 | 440.15 | -3.39% | 469 | 440 |
| Mon Jan 19 2026 | 459.89 | 455.6 | -1.18% | 468.29 | 452.2 |
| Fri Jan 16 2026 | 451.45 | 461.04 | 2.23% | 466.89 | 449.04 |
| Wed Jan 14 2026 | 452.1 | 451 | -0.14% | 456 | 448.54 |
| Tue Jan 13 2026 | 453.64 | 451.64 | 0.03% | 462 | 448.2 |
| Mon Jan 12 2026 | 461.64 | 451.5 | -2.19% | 461.7 | 438 |
| Fri Jan 09 2026 | 471.75 | 461.6 | -2.15% | 489.25 | 448.64 |
| Thu Jan 08 2026 | 480.75 | 471.75 | -1.61% | 494.89 | 470 |
| Wed Jan 07 2026 | 484.39 | 479.45 | -0.53% | 487.2 | 476 |
| Tue Jan 06 2026 | 481.2 | 482 | -0.01% | 487 | 478.75 |
