| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 365 | 360 | -0.58% | 368 | 358.3 |
| Thu Aug 14 2025 | 369.75 | 362.1 | -1.52% | 369.75 | 359.54 |
| Wed Aug 13 2025 | 368.79 | 367.7 | -0.30% | 371 | 366 |
| Tue Aug 12 2025 | 374.7 | 368.79 | -0.11% | 374.7 | 366.45 |
| Mon Aug 11 2025 | 366 | 369.2 | -0.47% | 374 | 354.89 |
| Fri Aug 08 2025 | 379.7 | 370.95 | -1.12% | 379.7 | 366 |
| Thu Aug 07 2025 | 373.25 | 375.14 | -0.49% | 377.39 | 360.54 |
| Wed Aug 06 2025 | 364.39 | 377 | 4.50% | 384 | 355 |
| Tue Aug 05 2025 | 383.95 | 360.75 | -7.45% | 383.95 | 357.25 |
| Mon Aug 04 2025 | 411 | 389.79 | -6.42% | 414.1 | 385 |