Sangam (India) share price history
SANGAMIND
464.5
5.15 (-1.10%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sangam (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 466.55 | 464.5 | -1.09% | 474.7 | 458.3 |
| Thu Feb 12 2026 | 470.5 | 469.64 | -0.88% | 480.2 | 465.1 |
| Wed Feb 11 2026 | 481.85 | 473.79 | -1.66% | 485.1 | 470.5 |
| Tue Feb 10 2026 | 487.29 | 481.79 | -1.63% | 489.45 | 481 |
| Mon Feb 09 2026 | 480.29 | 489.75 | 3.26% | 498 | 480.29 |
| Fri Feb 06 2026 | 474.6 | 474.29 | -1.06% | 482.85 | 468.85 |
| Thu Feb 05 2026 | 487.5 | 479.35 | -1.92% | 492.35 | 475.04 |
| Wed Feb 04 2026 | 485 | 488.75 | 0.49% | 495.6 | 478.6 |
| Tue Feb 03 2026 | 485 | 486.35 | 8.86% | 524 | 465 |
| Mon Feb 02 2026 | 450.89 | 446.75 | -0.43% | 451 | 440.1 |
