Sangam (India) share price history
SANGAMIND
435.45
2.15 (-0.49%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSangam (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 432 | 435.45 | -0.49% | 438.5 | 432 |
| Mon Sep 29 2025 | 438.79 | 437.6 | 0.59% | 447.5 | 430.04 |
| Fri Sep 26 2025 | 432 | 435.04 | -0.31% | 437.2 | 424.04 |
| Thu Sep 25 2025 | 432 | 436.39 | 1.12% | 438 | 431.04 |
| Wed Sep 24 2025 | 426.25 | 431.54 | -0.77% | 436.29 | 426 |
| Tue Sep 23 2025 | 428.85 | 434.89 | 1.41% | 435.89 | 425.2 |
| Mon Sep 22 2025 | 427.7 | 428.85 | 0.27% | 439 | 418 |
| Fri Sep 19 2025 | 408.25 | 427.7 | 4.03% | 430 | 406.54 |
| Thu Sep 18 2025 | 411.89 | 411.14 | 0.61% | 419 | 408.85 |
| Wed Sep 17 2025 | 402 | 408.64 | 3.26% | 428.5 | 402 |