Sangam (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 456.7 | 459.6 | 1.94% | 464.9 | 455 |
| Wed Apr 15 2026 | 452.5 | 450.85 | 0.80% | 455 | 447.29 |
| Mon Apr 13 2026 | 450.1 | 447.29 | -0.96% | 452.45 | 440.54 |
| Fri Apr 10 2026 | 454 | 451.64 | 0.82% | 456 | 449.5 |
| Thu Apr 09 2026 | 444.7 | 447.95 | -0.80% | 455 | 444 |
| Wed Apr 08 2026 | 458 | 451.54 | 1.69% | 484.1 | 445 |
| Tue Apr 07 2026 | 442 | 444.04 | 0.47% | 448.5 | 440.04 |
| Mon Apr 06 2026 | 428.5 | 441.95 | 3.92% | 443.89 | 428.5 |
| Thu Apr 02 2026 | 415 | 425.29 | -0.52% | 430.25 | 413 |
| Wed Apr 01 2026 | 422.79 | 427.5 | 3.09% | 437.79 | 422.79 |
