Sangam (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 603 | 601 | 0.44% | 603 | 582.15 |
| Thu Aug 13 2026 | 581.84 | 598.34 | 3.50% | 600.95 | 579.04 |
| Wed Aug 12 2026 | 581 | 578.09 | -0.66% | 587.9 | 570 |
| Tue Aug 11 2026 | 583.2 | 581.95 | -0.75% | 592.59 | 578.04 |
| Mon Aug 10 2026 | 612 | 586.34 | -4.16% | 613.7 | 579.2 |
| Fri Aug 07 2026 | 618.54 | 611.79 | -0.60% | 621 | 610 |
| Thu Aug 06 2026 | 613.79 | 615.5 | 0.48% | 640 | 612.25 |
| Wed Aug 05 2026 | 615.7 | 612.54 | -0.12% | 618.5 | 608.65 |
| Tue Aug 04 2026 | 609.5 | 613.29 | 0.62% | 621 | 607 |
| Mon Aug 03 2026 | 620 | 609.5 | -0.07% | 622.59 | 602.79 |
