Sangam (India) share price history
SANGAMIND
367.3
4.45 (-1.20%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSangam (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 365 | 367.3 | 0.62% | 373 | 362.75 |
| Fri Sep 05 2025 | 370 | 365.04 | -1.80% | 375.1 | 363.04 |
| Thu Sep 04 2025 | 378.14 | 371.75 | -1.25% | 385.39 | 370.2 |
| Wed Sep 03 2025 | 375.7 | 376.45 | 0.90% | 377.5 | 372.1 |
| Tue Sep 02 2025 | 372.79 | 373.1 | -0.91% | 379.95 | 370.54 |
| Mon Sep 01 2025 | 372 | 376.54 | 1.21% | 383.6 | 364.7 |
| Fri Aug 29 2025 | 363 | 372.04 | -0.15% | 377.95 | 350 |
| Thu Aug 28 2025 | 345.29 | 372.6 | 7.91% | 380 | 341.54 |
| Tue Aug 26 2025 | 354.2 | 345.29 | -2.52% | 356.29 | 341.64 |
| Mon Aug 25 2025 | 352 | 354.2 | -2.50% | 366.5 | 352 |