Sangam (India) share price history
SANGAMIND
451
0.50 (-0.11%)Last updated on 14 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sangam (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 461.64 | 451.5 | -2.19% | 461.7 | 438 |
| Fri Jan 09 2026 | 471.75 | 461.6 | -2.15% | 489.25 | 448.64 |
| Thu Jan 08 2026 | 480.75 | 471.75 | -1.61% | 494.89 | 470 |
| Wed Jan 07 2026 | 484.39 | 479.45 | -0.53% | 487.2 | 476 |
| Tue Jan 06 2026 | 481.2 | 482 | -0.01% | 487 | 478.75 |
| Mon Jan 05 2026 | 480.2 | 482.04 | 0.38% | 489.85 | 474.04 |
| Fri Jan 02 2026 | 493.2 | 480.2 | -2.30% | 501 | 477.5 |
| Thu Jan 01 2026 | 498.79 | 491.5 | -1.30% | 509 | 490 |
| Wed Dec 31 2025 | 469.29 | 497.95 | 5.04% | 502.7 | 469.29 |
| Tue Dec 30 2025 | 457.39 | 474.04 | 3.12% | 477 | 448 |
