Sangam (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 436.55 | 433.5 | -0.60% | 443.9 | 430.2 |
| Thu Mar 05 2026 | 436.04 | 436.1 | -0.43% | 455.64 | 431.6 |
| Wed Mar 04 2026 | 438 | 438 | -2.30% | 442.14 | 431.1 |
| Mon Mar 02 2026 | 455.1 | 448.29 | -4.01% | 462.25 | 431.04 |
| Fri Feb 27 2026 | 466.6 | 467.04 | -0.25% | 470.79 | 465 |
| Thu Feb 26 2026 | 466.5 | 468.2 | -0.02% | 471.85 | 465.79 |
| Wed Feb 25 2026 | 467.2 | 468.29 | 0.09% | 471.85 | 466.54 |
| Tue Feb 24 2026 | 463.14 | 467.85 | -1.01% | 473 | 463.14 |
| Mon Feb 23 2026 | 467 | 472.6 | 1.19% | 482 | 467 |
| Fri Feb 20 2026 | 464.75 | 467.04 | -0.21% | 477.89 | 464.75 |
