Sangam (India) share price history
SANGAMIND
419.9
2.50 (-0.59%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSangam (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 415.5 | 419.9 | -0.59% | 422.1 | 409 |
| Fri Oct 17 2025 | 430.2 | 422.39 | -1.43% | 430.2 | 421.64 |
| Thu Oct 16 2025 | 432.45 | 428.5 | 0.04% | 432.6 | 426.45 |
| Wed Oct 15 2025 | 420.64 | 428.35 | 0.37% | 434.85 | 420.64 |
| Tue Oct 14 2025 | 432 | 426.79 | -1.35% | 434 | 422 |
| Mon Oct 13 2025 | 428.95 | 432.64 | 0.51% | 435.95 | 416.64 |
| Fri Oct 10 2025 | 401.54 | 430.45 | 7.41% | 465.45 | 401.5 |
| Thu Oct 09 2025 | 391.2 | 400.75 | 1.16% | 405.14 | 391.2 |
| Wed Oct 08 2025 | 405 | 396.14 | -1.81% | 406.75 | 393.29 |
| Tue Oct 07 2025 | 401.39 | 403.45 | -0.99% | 413.45 | 401.39 |