Sangam (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 520 | 519.3 | -0.13% | 520 | 512.25 |
| Tue May 26 2026 | 510 | 519.95 | 1.19% | 531.84 | 510 |
| Mon May 25 2026 | 495.7 | 513.84 | 3.65% | 518.79 | 495.7 |
| Fri May 22 2026 | 481.25 | 495.75 | 2.26% | 498.54 | 481.25 |
| Thu May 21 2026 | 484 | 484.79 | 0.28% | 494.5 | 481.5 |
| Wed May 20 2026 | 482.95 | 483.45 | -0.55% | 487.39 | 469.79 |
| Tue May 19 2026 | 485 | 486.1 | 0.15% | 497.89 | 483.2 |
| Mon May 18 2026 | 488.04 | 485.39 | -2.20% | 505 | 477 |
| Fri May 15 2026 | 504.14 | 496.29 | -1.83% | 509.75 | 495 |
| Thu May 14 2026 | 518.54 | 505.54 | -1.72% | 518.54 | 502.04 |
