Sangam (India) share price history
SANGAMIND
450.9
10.65 (2.42%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sangam (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 438.05 | 450.9 | 2.42% | 455.55 | 437.7 |
| Tue Dec 23 2025 | 433.35 | 440.25 | 1.70% | 443.35 | 433.1 |
| Mon Dec 22 2025 | 434.14 | 432.89 | 0.22% | 436.25 | 430 |
| Fri Dec 19 2025 | 434.14 | 431.95 | 0.98% | 439.64 | 426 |
| Thu Dec 18 2025 | 430.85 | 427.75 | -0.65% | 438 | 426.25 |
| Wed Dec 17 2025 | 437 | 430.54 | -2.29% | 447.39 | 426.85 |
| Tue Dec 16 2025 | 446.1 | 440.64 | -2.48% | 451 | 439.6 |
| Mon Dec 15 2025 | 441.14 | 451.85 | 1.92% | 457 | 436.1 |
| Fri Dec 12 2025 | 426.64 | 443.35 | 3.66% | 457.95 | 420.75 |
| Thu Dec 11 2025 | 423.75 | 427.7 | 0.69% | 429.29 | 423.2 |
