Sangam (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 535.55 | 532.25 | 0.12% | 536 | 527.2 |
| Mon Jun 15 2026 | 552 | 531.59 | -1.97% | 560.25 | 528.4 |
| Fri Jun 12 2026 | 530 | 542.25 | 2.44% | 544.79 | 525.5 |
| Thu Jun 11 2026 | 528.7 | 529.34 | 0.23% | 540 | 516.54 |
| Wed Jun 10 2026 | 531.45 | 528.15 | -0.62% | 549.95 | 525 |
| Tue Jun 09 2026 | 531.45 | 531.45 | 1.50% | 534.2 | 520.5 |
| Mon Jun 08 2026 | 515.84 | 523.59 | -0.53% | 529.9 | 515.84 |
| Fri Jun 05 2026 | 521.04 | 526.4 | -0.18% | 536.75 | 521.04 |
| Thu Jun 04 2026 | 528.7 | 527.34 | -0.88% | 539.7 | 523 |
| Wed Jun 03 2026 | 527.2 | 532.04 | 0.92% | 535.15 | 516 |
