Sangam (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 626.8 | 607.45 | -2.59% | 647 | 601 |
| Tue Nov 03 2026 | 624.95 | 623.59 | 1.31% | 636.65 | 617.5 |
| Mon Nov 02 2026 | 615 | 615.54 | 1.12% | 620.4 | 603.25 |
| Fri Oct 30 2026 | 596.04 | 608.75 | 1.62% | 621.59 | 592.04 |
| Thu Oct 29 2026 | 603.7 | 599.04 | -0.28% | 604 | 593.5 |
| Wed Oct 28 2026 | 584.54 | 600.7 | 2.56% | 605 | 584.54 |
| Tue Oct 27 2026 | 578.15 | 585.7 | 1.00% | 589.9 | 578.15 |
| Mon Oct 26 2026 | 575 | 579.9 | -0.54% | 586 | 571 |
| Fri Oct 23 2026 | 586.79 | 583.04 | -1.13% | 596.54 | 570 |
| Thu Oct 22 2026 | 590 | 589.7 | -1.39% | 596.9 | 588 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SANGAMIND
