Sangam (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 614.4 | 615.85 | -0.62% | 624.6 | 602.05 |
| Thu Jul 23 2026 | 623.79 | 619.7 | -0.35% | 633.75 | 612.59 |
| Wed Jul 22 2026 | 624.95 | 621.9 | 0.48% | 626 | 603 |
| Tue Jul 21 2026 | 622 | 618.95 | -0.34% | 630 | 615 |
| Mon Jul 20 2026 | 654.95 | 621.09 | -2.49% | 672.5 | 615.15 |
| Fri Jul 17 2026 | 635 | 636.95 | 1.37% | 648 | 612.79 |
| Thu Jul 16 2026 | 629.4 | 628.34 | -0.17% | 635.45 | 608.54 |
| Wed Jul 15 2026 | 620 | 629.4 | 0.71% | 645 | 620 |
| Tue Jul 14 2026 | 630 | 624.95 | 0.39% | 650 | 617.7 |
| Mon Jul 13 2026 | 559 | 622.54 | 11.42% | 641 | 554 |
