Sangam (India) share price history
SANGAMIND
435.8
38.70 (-8.16%)Last updated on 11 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSangam (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 470 | 435.8 | -8.16% | 470 | 432.15 |
| Mon Nov 10 2025 | 475 | 474.5 | 0.65% | 494.89 | 470.25 |
| Fri Nov 07 2025 | 467.39 | 471.45 | 1.04% | 479 | 460 |
| Thu Nov 06 2025 | 452.89 | 466.6 | 4.56% | 472.39 | 440.5 |
| Tue Nov 04 2025 | 443.2 | 446.25 | 1.02% | 449.14 | 440.1 |
| Mon Nov 03 2025 | 455 | 441.75 | -1.97% | 458.1 | 421.95 |
| Fri Oct 31 2025 | 459.75 | 450.64 | -1.18% | 459.79 | 432.5 |
| Thu Oct 30 2025 | 450.45 | 456 | 0.22% | 464 | 450 |
| Wed Oct 29 2025 | 455 | 455 | 0.55% | 456.95 | 451.39 |
| Tue Oct 28 2025 | 460.6 | 452.5 | -1.32% | 461.89 | 448 |