Sangam (India) Share Price History

SANGAMIND

Textile Mid Cap

607.151.95 (-0.32%)

Last updated on 15 Oct, 2026 | 13:44 IST

Free Demat with Zero AMC*

Sangam (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	603.55	607.15	-0.32%	618	602.25
Wed Oct 14 2026	596	609.09	2.20%	610.45	592.34
Tue Oct 13 2026	607.04	596	-1.10%	609.65	591.4
Mon Oct 12 2026	603.09	602.65	-0.35%	620.79	600.59
Fri Oct 09 2026	611.2	604.79	0.31%	615	599.65
Thu Oct 08 2026	625	602.95	-3.38%	640	600
Wed Oct 07 2026	636.9	624.04	-2.86%	649.4	620.54
Tue Oct 06 2026	638	642.4	1.69%	645.29	630.04
Mon Oct 05 2026	670	631.75	-0.44%	670	627
Thu Oct 01 2026	625	634.54	1.22%	638.5	612.04

1
2
3
4
...
25

Sangam (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support