Sanathan Textiles share price history
SANATHAN
490.7
2.10 (-0.43%)Last updated on 10 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanathan Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 494.9 | 490.7 | -0.42% | 499.8 | 481.4 |
| Fri Nov 07 2025 | 481.45 | 492.79 | 2.36% | 499 | 481.45 |
| Thu Nov 06 2025 | 485 | 481.45 | 0.83% | 502.89 | 460 |
| Tue Nov 04 2025 | 472.35 | 477.5 | -0.74% | 485 | 472.35 |
| Mon Nov 03 2025 | 475.1 | 481.04 | 0.22% | 484 | 475.1 |
| Fri Oct 31 2025 | 475.7 | 480 | -0.61% | 484.25 | 470 |
| Thu Oct 30 2025 | 486 | 482.95 | -1.06% | 490.04 | 480 |
| Wed Oct 29 2025 | 485.2 | 488.1 | 0.35% | 493 | 480.7 |
| Tue Oct 28 2025 | 488.54 | 486.39 | 0.05% | 489.5 | 476 |
| Mon Oct 27 2025 | 486.89 | 486.14 | -0.12% | 490 | 478.14 |