Sanathan Textiles share price history
SANATHAN
452
9.55 (-2.07%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanathan Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 461.9 | 452 | -2.07% | 464.15 | 451 |
| Wed Dec 03 2025 | 468.35 | 461.54 | -1.45% | 470.29 | 460.1 |
| Tue Dec 02 2025 | 465 | 468.35 | -0.22% | 470 | 459.95 |
| Mon Dec 01 2025 | 466.89 | 469.39 | 0.54% | 475 | 463.2 |
| Fri Nov 28 2025 | 467 | 466.89 | -0.24% | 472.5 | 458.29 |
| Thu Nov 27 2025 | 479 | 468 | -1.89% | 480.64 | 464.6 |
| Wed Nov 26 2025 | 478 | 477 | -0.37% | 483.95 | 475 |
| Tue Nov 25 2025 | 491 | 478.75 | -0.54% | 491 | 473.54 |
| Mon Nov 24 2025 | 496.79 | 481.35 | -2.09% | 496.79 | 476 |
| Fri Nov 21 2025 | 506 | 491.64 | -1.57% | 506 | 491 |