Sanathan Textiles share price history
SANATHAN
506
1.55 (0.31%)Last updated on 9 Sep, 2025 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanathan Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 500 | 506 | 0.31% | 507.3 | 500 |
| Mon Sep 08 2025 | 502.1 | 504.45 | -1.33% | 514.15 | 501.25 |
| Fri Sep 05 2025 | 514.79 | 511.25 | 0.15% | 518.25 | 503.89 |
| Thu Sep 04 2025 | 522.95 | 510.5 | -0.42% | 525 | 509.29 |
| Wed Sep 03 2025 | 516.25 | 512.65 | 0.13% | 517.95 | 506.89 |
| Tue Sep 02 2025 | 511.79 | 512 | -1.30% | 520.54 | 509 |
| Mon Sep 01 2025 | 525 | 518.75 | 3.01% | 525.04 | 509.79 |
| Fri Aug 29 2025 | 500.35 | 503.6 | -0.35% | 509 | 494.45 |
| Thu Aug 28 2025 | 506.54 | 505.39 | -0.67% | 509 | 496.35 |
| Tue Aug 26 2025 | 513.04 | 508.79 | -1.08% | 523.04 | 491.85 |