Sanathan Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 484.55 | 471.35 | -1.84% | 484.55 | 467 |
| Thu Aug 13 2026 | 474 | 480.2 | 0.91% | 484.79 | 469.54 |
| Wed Aug 12 2026 | 512 | 475.85 | -5.09% | 512 | 468 |
| Tue Aug 11 2026 | 480 | 501.39 | 4.05% | 509 | 477.1 |
| Mon Aug 10 2026 | 481 | 481.89 | 0.86% | 488.5 | 475.39 |
| Fri Aug 07 2026 | 476.89 | 477.79 | 0.65% | 484 | 469.64 |
| Thu Aug 06 2026 | 476.75 | 474.7 | -0.43% | 480.2 | 470.04 |
| Wed Aug 05 2026 | 481.75 | 476.75 | -0.25% | 487.39 | 475 |
| Tue Aug 04 2026 | 462.04 | 477.95 | -1.41% | 482.79 | 462.04 |
| Mon Aug 03 2026 | 477.5 | 484.79 | 2.07% | 494 | 467 |
