Sanathan Textiles Share Price History

SANATHAN

Textile Mid Cap

570.0532.40 (6.03%)

Last updated on 5 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Sanathan Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	587	570.05	6.03%	587	556.7
Wed Nov 04 2026	519.5	537.65	3.49%	555	515.09
Tue Nov 03 2026	518.04	519.5	0.28%	530.15	515.09
Mon Nov 02 2026	501.6	518.04	4.39%	520	496.7
Fri Oct 30 2026	510	496.25	-1.51%	510	492.54
Thu Oct 29 2026	490	503.85	1.75%	508	489.04
Wed Oct 28 2026	490.6	495.2	-0.29%	496.89	483.04
Tue Oct 27 2026	497.79	496.64	1.98%	504.75	484.1
Mon Oct 26 2026	485.1	487	-2.36%	499.35	481
Fri Oct 23 2026	499.79	498.79	-0.20%	504	474.5

1
2
3
4
...
25

Sanathan Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support