Sanathan Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 418.45 | 398.45 | -3.17% | 418.45 | 398.45 |
| Thu Mar 05 2026 | 403.75 | 411.5 | 2.44% | 418 | 403.75 |
| Wed Mar 04 2026 | 394 | 401.7 | -0.14% | 406.25 | 393.2 |
| Mon Mar 02 2026 | 393 | 402.25 | -1.74% | 408.2 | 393 |
| Fri Feb 27 2026 | 399.29 | 409.39 | 3.02% | 412.45 | 396.35 |
| Thu Feb 26 2026 | 403.7 | 397.39 | -1.09% | 403.79 | 394.39 |
| Wed Feb 25 2026 | 419.79 | 401.75 | -2.78% | 419.79 | 397.14 |
| Tue Feb 24 2026 | 414.75 | 413.25 | 0.34% | 416.79 | 407.75 |
| Mon Feb 23 2026 | 415.25 | 411.85 | -2.21% | 426.14 | 408 |
| Fri Feb 20 2026 | 413.1 | 421.14 | 1.64% | 427.89 | 408.54 |
