Sanathan Textiles Share Price History

SANATHAN

Textile Mid Cap

548.21.50 (0.27%)

Last updated on 16 Oct, 2026 | 10:55 IST

Free Demat with Zero AMC*

Sanathan Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	555	548.2	0.27%	555	542.65
Thu Oct 15 2026	553.79	546.7	-0.26%	559	540
Wed Oct 14 2026	544.7	548.15	2.77%	563	538
Tue Oct 13 2026	525	533.4	1.86%	549.95	520.04
Mon Oct 12 2026	512	523.65	4.06%	531.2	510
Fri Oct 09 2026	505.14	503.2	0.11%	514.45	500.45
Thu Oct 08 2026	520	502.64	-3.86%	524.15	499.5
Wed Oct 07 2026	525.65	522.84	-0.53%	530.95	512.9
Tue Oct 06 2026	528.34	525.65	-0.51%	532.29	522.25
Mon Oct 05 2026	511	528.34	4.76%	532.29	506.5

1
2
3
4
...
25

Sanathan Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support