Sanathan Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 385 | 381 | 0.49% | 389.9 | 362.25 |
| Wed Mar 25 2026 | 363.5 | 379.14 | 2.48% | 390 | 363.5 |
| Tue Mar 24 2026 | 380 | 369.95 | 1.11% | 381.2 | 366.5 |
| Mon Mar 23 2026 | 382 | 365.89 | -3.29% | 382 | 358 |
| Fri Mar 20 2026 | 370 | 378.35 | 1.19% | 391 | 370 |
| Thu Mar 19 2026 | 389.54 | 373.89 | -3.07% | 389.54 | 370.1 |
| Wed Mar 18 2026 | 388.39 | 385.75 | 0.56% | 393.5 | 383 |
| Tue Mar 17 2026 | 385 | 383.6 | 0.05% | 385 | 377 |
| Mon Mar 16 2026 | 378 | 383.39 | -1.69% | 390.85 | 378 |
| Fri Mar 13 2026 | 409.45 | 390 | -5.86% | 410.7 | 385 |
