| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 493 | 510 | 4.29% | 510 | 493 |
| Thu Aug 14 2025 | 483.75 | 489 | 1.10% | 494.1 | 478 |
| Wed Aug 13 2025 | 459.5 | 483.7 | 5.53% | 490 | 453.89 |
| Tue Aug 12 2025 | 463.75 | 458.35 | -1.01% | 469.35 | 451.85 |
| Mon Aug 11 2025 | 461 | 463.04 | -0.98% | 465 | 453.2 |
| Fri Aug 08 2025 | 473 | 467.64 | -1.86% | 477.7 | 464 |
| Thu Aug 07 2025 | 485 | 476.5 | -2.03% | 486 | 457.89 |
| Wed Aug 06 2025 | 500 | 486.39 | -1.31% | 500 | 474.29 |
| Tue Aug 05 2025 | 501.35 | 492.85 | -1.70% | 504 | 487.85 |
| Mon Aug 04 2025 | 504.6 | 501.35 | -0.64% | 508.75 | 497.85 |