Sanathan Textiles share price history
SANATHAN
427.3
0.70 (0.16%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanathan Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 429.8 | 427.3 | 0.16% | 429.95 | 420.05 |
| Thu Feb 12 2026 | 418.29 | 426.6 | 1.99% | 429.04 | 416.39 |
| Wed Feb 11 2026 | 426.39 | 418.29 | -1.59% | 440 | 415.1 |
| Tue Feb 10 2026 | 421.2 | 425.04 | -3.99% | 440 | 416 |
| Mon Feb 09 2026 | 417.1 | 442.7 | -0.11% | 448 | 414.85 |
| Fri Feb 06 2026 | 435.95 | 443.2 | 0.75% | 448.95 | 426 |
| Thu Feb 05 2026 | 438 | 439.89 | -0.09% | 449.14 | 435.04 |
| Wed Feb 04 2026 | 449.79 | 440.29 | 0.69% | 451.79 | 435.75 |
| Tue Feb 03 2026 | 479.95 | 437.29 | -1.07% | 486.2 | 425.25 |
| Mon Feb 02 2026 | 437.1 | 442 | 0.03% | 451.95 | 421.2 |
