Sanathan Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 424 | 429.65 | -0.23% | 434.45 | 424 |
| Wed Apr 15 2026 | 420.45 | 430.64 | 3.31% | 432.7 | 420.45 |
| Mon Apr 13 2026 | 415.45 | 416.85 | -1.85% | 426.39 | 415 |
| Fri Apr 10 2026 | 423.75 | 424.7 | 0.70% | 428.29 | 420.6 |
| Thu Apr 09 2026 | 441.45 | 421.75 | -3.99% | 441.45 | 419.85 |
| Wed Apr 08 2026 | 454.95 | 439.29 | -0.49% | 456.45 | 435.45 |
| Tue Apr 07 2026 | 433.64 | 441.45 | 1.86% | 447.89 | 430.29 |
| Mon Apr 06 2026 | 419.2 | 433.39 | 3.39% | 438 | 411.54 |
| Thu Apr 02 2026 | 399.95 | 419.2 | 6.71% | 426 | 382.04 |
| Wed Apr 01 2026 | 367.64 | 392.85 | 6.86% | 398.89 | 367.6 |
