Sanathan Textiles share price history
SANATHAN
498
2.20 (0.44%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanathan Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 497.25 | 498 | 0.45% | 501 | 491 |
| Mon Sep 29 2025 | 493.6 | 495.79 | -0.84% | 509.7 | 487.2 |
| Fri Sep 26 2025 | 501 | 500 | -1.01% | 511.7 | 482.2 |
| Thu Sep 25 2025 | 516.29 | 505.1 | -2.19% | 516.29 | 501 |
| Wed Sep 24 2025 | 509 | 516.4 | 0.18% | 522.59 | 509 |
| Tue Sep 23 2025 | 515 | 515.45 | 0.08% | 517.9 | 511.1 |
| Mon Sep 22 2025 | 512 | 515.04 | 0.50% | 522.79 | 511.95 |
| Fri Sep 19 2025 | 533.79 | 512.5 | -3.09% | 533.79 | 509.1 |
| Thu Sep 18 2025 | 539.79 | 528.84 | -0.92% | 539.79 | 522.5 |
| Wed Sep 17 2025 | 528.79 | 533.75 | 2.64% | 546.2 | 524.79 |