| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 513.85 | 504.6 | -1.80% | 515.85 | 501 |
| Thu Jul 31 2025 | 502 | 513.84 | -0.53% | 517 | 502 |
| Wed Jul 30 2025 | 515.45 | 516.59 | 0.98% | 521 | 509.1 |
| Tue Jul 29 2025 | 507.1 | 511.6 | -1.42% | 520 | 506 |
| Mon Jul 28 2025 | 525.95 | 518.95 | -0.87% | 530 | 507 |
| Fri Jul 25 2025 | 525 | 523.5 | -1.84% | 539.79 | 521 |
| Thu Jul 24 2025 | 543.79 | 533.34 | -1.11% | 543.79 | 530.04 |
| Wed Jul 23 2025 | 546.09 | 539.34 | -0.68% | 546.09 | 534 |
| Tue Jul 22 2025 | 553.9 | 543.04 | -0.71% | 553.95 | 538 |
| Mon Jul 21 2025 | 553 | 546.9 | -1.29% | 560.2 | 531.29 |