Sanathan Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 409.45 | 394 | -4.90% | 410.7 | 385 |
| Thu Mar 12 2026 | 411 | 414.29 | -0.71% | 415 | 405.25 |
| Wed Mar 11 2026 | 402.95 | 417.25 | 3.38% | 418.89 | 400.1 |
| Tue Mar 10 2026 | 406.45 | 403.6 | 1.95% | 408.95 | 397.04 |
| Mon Mar 09 2026 | 400 | 395.89 | -2.07% | 410 | 381.2 |
| Fri Mar 06 2026 | 418.45 | 404.25 | -1.76% | 418.45 | 398.45 |
| Thu Mar 05 2026 | 403.75 | 411.5 | 2.44% | 418 | 403.75 |
| Wed Mar 04 2026 | 394 | 401.7 | -0.14% | 406.25 | 393.2 |
| Mon Mar 02 2026 | 393 | 402.25 | -1.74% | 408.2 | 393 |
| Fri Feb 27 2026 | 399.29 | 409.39 | 3.02% | 412.45 | 396.35 |
