Sanathan Textiles share price history
SANATHAN
424.6
7.80 (1.87%)Last updated on 14 Jan, 2026 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanathan Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 429.5 | 424.6 | 1.87% | 429.7 | 420.6 |
| Mon Jan 12 2026 | 423.29 | 416.79 | -3.02% | 425.7 | 411.64 |
| Fri Jan 09 2026 | 436.39 | 429.75 | -1.33% | 436.64 | 422.1 |
| Thu Jan 08 2026 | 439.54 | 435.54 | -1.51% | 440.89 | 426 |
| Wed Jan 07 2026 | 447.5 | 442.2 | 0.39% | 448.95 | 435.2 |
| Tue Jan 06 2026 | 440.75 | 440.5 | -0.69% | 445 | 435.79 |
| Mon Jan 05 2026 | 435.29 | 443.54 | 0.35% | 451 | 435.29 |
| Fri Jan 02 2026 | 430.1 | 442 | 2.22% | 444 | 430.1 |
| Thu Jan 01 2026 | 437.6 | 432.39 | -1.19% | 442.89 | 429.7 |
| Wed Dec 31 2025 | 415.75 | 437.6 | 5.10% | 442.5 | 414.29 |
