Sanathan Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 442 | 458.7 | 2.11% | 461.25 | 441.9 |
| Wed May 06 2026 | 454.7 | 449.2 | 0.22% | 454.7 | 435 |
| Tue May 05 2026 | 455 | 448.2 | -0.24% | 476 | 445.5 |
| Mon May 04 2026 | 450.5 | 449.29 | 0.10% | 459 | 438.6 |
| Thu Apr 30 2026 | 450 | 448.85 | -0.65% | 459.1 | 439 |
| Wed Apr 29 2026 | 462.1 | 451.79 | -3.07% | 468.45 | 445.1 |
| Tue Apr 28 2026 | 462 | 466.1 | 1.05% | 480 | 459.25 |
| Mon Apr 27 2026 | 434 | 461.25 | 6.41% | 476.75 | 434 |
| Fri Apr 24 2026 | 438.54 | 433.45 | -1.16% | 438.85 | 432.1 |
| Thu Apr 23 2026 | 435 | 438.54 | 1.41% | 444.95 | 427.25 |
