Sanathan Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 417.5 | 408.45 | -2.06% | 419.9 | 405.5 |
| Tue May 26 2026 | 405.39 | 417.04 | 3.45% | 419.89 | 401.6 |
| Mon May 25 2026 | 408.39 | 403.14 | -0.80% | 413.1 | 400 |
| Fri May 22 2026 | 417.14 | 406.39 | -1.85% | 420.89 | 401 |
| Thu May 21 2026 | 397 | 414.04 | 2.90% | 425 | 397 |
| Wed May 20 2026 | 409.64 | 402.39 | -2.60% | 409.7 | 400.6 |
| Tue May 19 2026 | 431.95 | 413.14 | -2.76% | 431.95 | 406.5 |
| Mon May 18 2026 | 425.45 | 424.85 | -1.90% | 433 | 409.79 |
| Fri May 15 2026 | 433.25 | 433.1 | 0.49% | 435.25 | 420.1 |
| Thu May 14 2026 | 437.04 | 431 | -1.57% | 437.04 | 415.89 |
