Sanathan Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 448 | 449.85 | 1.27% | 456 | 441.2 |
| Fri Jul 03 2026 | 437.1 | 444.2 | 0.64% | 458.95 | 437.1 |
| Thu Jul 02 2026 | 449.89 | 441.39 | -0.63% | 449.89 | 437.1 |
| Wed Jul 01 2026 | 454 | 444.2 | -0.47% | 454 | 436.14 |
| Tue Jun 30 2026 | 449 | 446.29 | -0.37% | 452.45 | 445.2 |
| Mon Jun 29 2026 | 448.45 | 447.95 | 0.69% | 455.25 | 436.04 |
| Thu Jun 25 2026 | 436 | 444.89 | -0.79% | 454.89 | 431 |
| Wed Jun 24 2026 | 453.79 | 448.45 | 0.75% | 453.79 | 440.79 |
| Tue Jun 23 2026 | 450 | 445.1 | -1.31% | 455.45 | 442.25 |
| Mon Jun 22 2026 | 447.79 | 451 | 2.62% | 453.89 | 439.64 |
