Sanathan Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 413.75 | 403.8 | -0.58% | 413.8 | 400.1 |
| Mon Jun 15 2026 | 408 | 406.14 | -0.30% | 420 | 404.04 |
| Fri Jun 12 2026 | 411.75 | 407.35 | -0.41% | 418.75 | 402.04 |
| Thu Jun 11 2026 | 407 | 409.04 | -1.27% | 414.39 | 403 |
| Wed Jun 10 2026 | 412.79 | 414.29 | -1.30% | 429.75 | 412 |
| Tue Jun 09 2026 | 427.29 | 419.75 | 1.26% | 438 | 414.95 |
| Mon Jun 08 2026 | 397.85 | 414.54 | 4.20% | 418 | 395 |
| Fri Jun 05 2026 | 405.39 | 397.85 | 0.54% | 428.89 | 393 |
| Thu Jun 04 2026 | 408.2 | 395.7 | -2.82% | 408.6 | 386.2 |
| Wed Jun 03 2026 | 407.75 | 407.2 | -0.16% | 408.25 | 400 |
