Sanathan Textiles share price history
SANATHAN
430
13.55 (-3.05%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanathan Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 445.8 | 430 | -3.05% | 445.8 | 430 |
| Tue Dec 23 2025 | 460 | 443.54 | -1.73% | 460.1 | 440.1 |
| Mon Dec 22 2025 | 440 | 451.35 | 1.60% | 460 | 438.6 |
| Fri Dec 19 2025 | 440 | 444.25 | 1.55% | 449.95 | 436.1 |
| Thu Dec 18 2025 | 441.5 | 437.45 | -0.93% | 444.5 | 435 |
| Wed Dec 17 2025 | 459.79 | 441.54 | -1.61% | 459.79 | 435.1 |
| Tue Dec 16 2025 | 444.5 | 448.75 | 0.05% | 461.29 | 441 |
| Mon Dec 15 2025 | 443.29 | 448.54 | -0.33% | 452.14 | 440.1 |
| Fri Dec 12 2025 | 442 | 450.04 | 1.76% | 451.64 | 440.29 |
| Thu Dec 11 2025 | 435.1 | 442.25 | -0.87% | 445.64 | 435.1 |
