Sanathan Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 497.95 | 483 | -0.12% | 499 | 475 |
| Thu Jul 23 2026 | 504.39 | 483.6 | -2.42% | 504.45 | 480 |
| Wed Jul 22 2026 | 467.29 | 495.6 | 6.04% | 499 | 460.6 |
| Tue Jul 21 2026 | 443.95 | 467.35 | 5.31% | 487 | 442.04 |
| Mon Jul 20 2026 | 437.79 | 443.79 | 0.35% | 447.79 | 437.79 |
| Fri Jul 17 2026 | 446.79 | 442.25 | -1.57% | 452 | 438.45 |
| Thu Jul 16 2026 | 453.79 | 449.29 | -0.05% | 453.79 | 445 |
| Wed Jul 15 2026 | 445.79 | 449.5 | 2.16% | 454.95 | 435 |
| Tue Jul 14 2026 | 444.7 | 440 | -0.85% | 444.7 | 436.5 |
| Mon Jul 13 2026 | 444 | 443.75 | -0.29% | 452.14 | 442.6 |
