Sanathan Textiles share price history
SANATHAN
496.8
2.75 (0.56%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanathan Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 494.05 | 496.8 | 0.56% | 497.8 | 482 |
| Fri Oct 17 2025 | 501 | 494.04 | -1.35% | 507.79 | 491.14 |
| Thu Oct 16 2025 | 501.5 | 500.79 | 0.33% | 504 | 498.79 |
| Wed Oct 15 2025 | 497.54 | 499.14 | -0.18% | 508.1 | 491.89 |
| Tue Oct 14 2025 | 497.7 | 500.04 | 0.04% | 502.35 | 497.1 |
| Mon Oct 13 2025 | 500 | 499.85 | -0.03% | 504.14 | 494.7 |
| Fri Oct 10 2025 | 500.2 | 500 | -0.04% | 504 | 497.79 |
| Thu Oct 09 2025 | 504.29 | 500.2 | 0.00% | 505.95 | 497.89 |
| Wed Oct 08 2025 | 501.7 | 500.2 | 0.19% | 504.35 | 499 |
| Tue Oct 07 2025 | 492 | 499.25 | -0.16% | 506.6 | 492 |