Samkrg Pistons & Rings share price history
SAMKRG
128.5
1.85 (1.46%)Last updated on 5 Feb, 2026 | 09:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samkrg Pistons & Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 127 | 128.5 | 1.46% | 128.8 | 124 |
| Tue Feb 03 2026 | 125.84 | 126.65 | 3.39% | 127.05 | 125.8 |
| Mon Feb 02 2026 | 126.9 | 122.5 | -2.82% | 126.9 | 121.09 |
| Sun Feb 01 2026 | 127.9 | 126.05 | 2.86% | 127.9 | 121 |
| Fri Jan 30 2026 | 122 | 122.55 | -0.03% | 123.9 | 122 |
| Thu Jan 29 2026 | 124.94 | 122.59 | -0.58% | 124.94 | 121 |
| Wed Jan 28 2026 | 120.3 | 123.3 | 2.49% | 123.44 | 120.3 |
| Tue Jan 27 2026 | 127.9 | 120.3 | -2.46% | 127.9 | 120 |
| Fri Jan 23 2026 | 126.94 | 123.34 | -0.05% | 126.94 | 122.84 |
| Thu Jan 22 2026 | 126.94 | 123.4 | -0.48% | 126.94 | 122.59 |
Samkrg Pistons & Rings Associated Pages
- Samkrg Pistons & Rings Share Price
- Samkrg Pistons & Rings Share Price chart
- Samkrg Pistons & Rings Fundamental Analysis
- Samkrg Pistons & Rings Technical Analysis
- Samkrg Pistons & Rings Peer Comparison
- Samkrg Pistons & Rings Dividend
- Samkrg Pistons & Rings Board of Directors
- Samkrg Pistons & Rings Shareholding Pattern