Samkrg Pistons & Rings share price history
SAMKRG
127.1
0.10 (-0.08%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamkrg Pistons & Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 126.3 | 127.1 | -0.07% | 130.9 | 126.3 |
| Wed Dec 03 2025 | 129.05 | 127.19 | -1.44% | 131.44 | 126 |
| Tue Dec 02 2025 | 131.19 | 129.05 | -1.63% | 132.94 | 126.5 |
| Mon Dec 01 2025 | 135.89 | 131.19 | -2.20% | 135.89 | 129 |
| Fri Nov 28 2025 | 136.8 | 134.14 | -0.78% | 136.8 | 134 |
| Thu Nov 27 2025 | 133.69 | 135.19 | 1.12% | 136 | 133.1 |
| Wed Nov 26 2025 | 133.94 | 133.69 | 1.59% | 134.19 | 132.64 |
| Tue Nov 25 2025 | 137 | 131.6 | -1.24% | 137 | 131.1 |
| Mon Nov 24 2025 | 136.05 | 133.25 | -1.07% | 137.5 | 132.5 |
| Fri Nov 21 2025 | 140.5 | 134.69 | -5.55% | 140.5 | 130.19 |