Samkrg Pistons & Rings share price history
SAMKRG
141
7.40 (5.54%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samkrg Pistons & Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 135.75 | 141 | 5.54% | 142 | 132.1 |
| Tue Dec 23 2025 | 126.4 | 133.6 | 5.20% | 135.75 | 126.05 |
| Mon Dec 22 2025 | 128.6 | 127 | -1.70% | 129.39 | 126.44 |
| Fri Dec 19 2025 | 129.94 | 129.19 | 1.13% | 129.94 | 128.5 |
| Thu Dec 18 2025 | 128.35 | 127.75 | -0.73% | 128.35 | 127.5 |
| Wed Dec 17 2025 | 127 | 128.69 | 1.33% | 129.5 | 125.4 |
| Tue Dec 16 2025 | 129.89 | 127 | 0.67% | 129.89 | 124.05 |
| Mon Dec 15 2025 | 123.75 | 126.15 | 0.68% | 127.9 | 123.75 |
| Fri Dec 12 2025 | 125.44 | 125.3 | -0.48% | 128.64 | 123.19 |
| Thu Dec 11 2025 | 128 | 125.9 | -0.62% | 128.44 | 124.4 |
