Samkrg Pistons & Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 106.4 | 106.45 | -2.51% | 111.9 | 102.7 |
| Thu Oct 22 2026 | 116.84 | 109.19 | -0.78% | 116.84 | 106.55 |
| Wed Oct 21 2026 | 111.94 | 110.05 | 2.91% | 111.94 | 108 |
| Mon Oct 19 2026 | 109 | 106.94 | -2.91% | 109 | 106.65 |
| Fri Oct 16 2026 | 109.59 | 110.15 | 0.42% | 112.4 | 109 |
| Thu Oct 15 2026 | 110.44 | 109.69 | -0.68% | 111.44 | 108.59 |
| Wed Oct 14 2026 | 111.9 | 110.44 | -0.28% | 111.9 | 110.15 |
| Tue Oct 13 2026 | 112 | 110.75 | 1.99% | 112 | 107.25 |
| Mon Oct 12 2026 | 112.05 | 108.59 | -2.12% | 112.05 | 108.34 |
| Fri Oct 09 2026 | 108.94 | 110.94 | 2.01% | 111.9 | 107 |
Samkrg Pistons & Rings Associated Pages
- Samkrg Pistons & Rings
Share Price - Samkrg Pistons & Rings
Share Price chart - Samkrg Pistons & Rings
Fundamental Analysis - Samkrg Pistons & Rings
Technical Analysis - Samkrg Pistons & Rings
Peer Comparison - Samkrg Pistons & Rings
Dividend - Samkrg Pistons & Rings
Board of Directors - Samkrg Pistons & Rings
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAMKRG
