Samkrg Pistons & Rings share price history

SAMKRG

134.8

0.50 (-0.37%)
Last updated on 18 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Samkrg Pistons & Rings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025138.2134.8-0.37%138.2133.45
Thu Aug 14 2025134.05135.3-0.10%137.19133.3
Wed Aug 13 2025141135.440.41%141134.5
Tue Aug 12 2025136.89134.89-1.43%141.5134
Mon Aug 11 2025138.8136.851.79%146.94135
Fri Aug 08 2025136.85134.440.33%136.85133
Thu Aug 07 2025136.69134-1.97%137.55133
Wed Aug 06 2025135.35136.690.99%137.85134.05
Tue Aug 05 2025133135.350.49%138.89132.35
Mon Aug 04 2025135134.690.97%139.39133