Samkrg Pistons & Rings share price history
SAMKRG
141.2
11.35 (8.74%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamkrg Pistons & Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 129.85 | 141.2 | 8.74% | 141.9 | 129.85 |
| Thu Sep 04 2025 | 130.5 | 129.85 | -0.50% | 132.44 | 129.69 |
| Wed Sep 03 2025 | 130.05 | 130.5 | 0.35% | 132.35 | 129 |
| Tue Sep 02 2025 | 132.94 | 130.05 | -1.48% | 133.39 | 129.94 |
| Mon Sep 01 2025 | 134.44 | 132 | 0.76% | 134.44 | 129.85 |
| Fri Aug 29 2025 | 131.89 | 131 | 1.67% | 131.89 | 128.19 |
| Thu Aug 28 2025 | 128.05 | 128.85 | 0.00% | 132.19 | 128.05 |
| Tue Aug 26 2025 | 131.19 | 128.85 | -1.83% | 131.19 | 128 |
| Mon Aug 25 2025 | 134.89 | 131.25 | -0.76% | 135.39 | 131.14 |
| Fri Aug 22 2025 | 135.55 | 132.25 | -1.04% | 135.55 | 132 |