| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 138.2 | 134.8 | -0.37% | 138.2 | 133.45 |
| Thu Aug 14 2025 | 134.05 | 135.3 | -0.10% | 137.19 | 133.3 |
| Wed Aug 13 2025 | 141 | 135.44 | 0.41% | 141 | 134.5 |
| Tue Aug 12 2025 | 136.89 | 134.89 | -1.43% | 141.5 | 134 |
| Mon Aug 11 2025 | 138.8 | 136.85 | 1.79% | 146.94 | 135 |
| Fri Aug 08 2025 | 136.85 | 134.44 | 0.33% | 136.85 | 133 |
| Thu Aug 07 2025 | 136.69 | 134 | -1.97% | 137.55 | 133 |
| Wed Aug 06 2025 | 135.35 | 136.69 | 0.99% | 137.85 | 134.05 |
| Tue Aug 05 2025 | 133 | 135.35 | 0.49% | 138.89 | 132.35 |
| Mon Aug 04 2025 | 135 | 134.69 | 0.97% | 139.39 | 133 |