Samkrg Pistons & Rings share price history
SAMKRG
134.35
1.75 (-1.29%)Last updated on 7 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamkrg Pistons & Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 135 | 134.35 | -1.29% | 135.05 | 134.25 |
| Thu Nov 06 2025 | 133.25 | 136.1 | 1.08% | 140 | 133.25 |
| Tue Nov 04 2025 | 133.5 | 134.64 | 0.85% | 136.14 | 133.5 |
| Mon Nov 03 2025 | 133.3 | 133.5 | -1.66% | 134.6 | 133.25 |
| Fri Oct 31 2025 | 135 | 135.75 | -0.55% | 137.1 | 132.1 |
| Thu Oct 30 2025 | 137.94 | 136.5 | 1.01% | 137.94 | 135.14 |
| Wed Oct 29 2025 | 136.1 | 135.14 | -2.25% | 137.5 | 135 |
| Tue Oct 28 2025 | 137.69 | 138.25 | 2.41% | 141.1 | 137 |
| Mon Oct 27 2025 | 134.94 | 135 | 1.31% | 135 | 132.8 |
| Fri Oct 24 2025 | 133.5 | 133.25 | -0.04% | 134.75 | 132.64 |