Samkrg Pistons & Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 115 | 115 | 3.37% | 115 | 109.1 |
| Thu Apr 02 2026 | 106.44 | 111.25 | 4.52% | 113.59 | 106.44 |
| Wed Apr 01 2026 | 100.25 | 106.44 | 5.65% | 107.44 | 100.25 |
| Mon Mar 30 2026 | 111.44 | 100.75 | -6.57% | 111.44 | 99.94 |
| Fri Mar 27 2026 | 109 | 107.84 | -1.79% | 114.9 | 107 |
| Wed Mar 25 2026 | 116.9 | 109.8 | -1.96% | 116.9 | 109.3 |
| Tue Mar 24 2026 | 114.9 | 112 | 2.28% | 114.9 | 111.05 |
| Mon Mar 23 2026 | 110.94 | 109.5 | -1.26% | 110.94 | 108 |
| Fri Mar 20 2026 | 113.94 | 110.9 | 0.36% | 116.4 | 110 |
| Thu Mar 19 2026 | 113.55 | 110.5 | -2.69% | 114.5 | 110 |
Samkrg Pistons & Rings Associated Pages
- Samkrg Pistons & Rings Share Price
- Samkrg Pistons & Rings Share Price chart
- Samkrg Pistons & Rings Fundamental Analysis
- Samkrg Pistons & Rings Technical Analysis
- Samkrg Pistons & Rings Peer Comparison
- Samkrg Pistons & Rings Dividend
- Samkrg Pistons & Rings Board of Directors
- Samkrg Pistons & Rings Shareholding Pattern
