| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 135.05 | 140.85 | 3.76% | 145.95 | 135 |
| Wed Jul 16 2025 | 135 | 135.75 | 1.01% | 137 | 133.35 |
| Tue Jul 15 2025 | 135.44 | 134.39 | 1.54% | 135.44 | 133.3 |
| Mon Jul 14 2025 | 135.35 | 132.35 | -2.28% | 135.5 | 131.64 |
| Fri Jul 11 2025 | 137.75 | 135.44 | -0.12% | 137.75 | 135 |
| Thu Jul 10 2025 | 136.75 | 135.6 | -0.84% | 138.44 | 135.19 |
| Wed Jul 09 2025 | 136.8 | 136.75 | -1.51% | 137.25 | 136.6 |
| Tue Jul 08 2025 | 138.25 | 138.85 | 0.43% | 139 | 137 |
| Mon Jul 07 2025 | 139.8 | 138.25 | 1.06% | 140 | 137 |
| Fri Jul 04 2025 | 137.14 | 136.8 | -1.97% | 139.3 | 135.1 |