Samkrg Pistons & Rings share price history
SAMKRG
126.75
2.20 (-1.71%)Last updated on 13 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samkrg Pistons & Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 129.1 | 126.75 | -1.59% | 129.1 | 126.7 |
| Fri Jan 09 2026 | 131.25 | 128.8 | -0.62% | 131.25 | 128.5 |
| Thu Jan 08 2026 | 137 | 129.6 | -5.05% | 137 | 128 |
| Wed Jan 07 2026 | 132.69 | 136.5 | 3.14% | 136.8 | 132.69 |
| Tue Jan 06 2026 | 135.89 | 132.35 | -2.61% | 135.89 | 131.25 |
| Mon Jan 05 2026 | 135.6 | 135.89 | -0.77% | 136 | 135.6 |
| Fri Jan 02 2026 | 137.44 | 136.94 | 2.62% | 137.8 | 135.8 |
| Thu Jan 01 2026 | 135.19 | 133.44 | -1.29% | 135.94 | 133.25 |
| Wed Dec 31 2025 | 138.8 | 135.19 | -1.89% | 138.8 | 135.1 |
| Tue Dec 30 2025 | 135.35 | 137.8 | 3.61% | 138 | 134.05 |
