Samkrg Pistons & Rings share price history
SAMKRG
137.75
3.25 (-2.30%)Last updated on 29 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamkrg Pistons & Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 143 | 137.75 | -2.30% | 143 | 137.75 |
| Fri Sep 26 2025 | 142.05 | 141 | -1.81% | 145.94 | 140 |
| Thu Sep 25 2025 | 140 | 143.6 | 0.29% | 148 | 139.69 |
| Wed Sep 24 2025 | 140.35 | 143.19 | 2.51% | 146 | 140.19 |
| Tue Sep 23 2025 | 139.39 | 139.69 | -0.11% | 140.89 | 138.05 |
| Mon Sep 22 2025 | 142.94 | 139.85 | -0.11% | 142.94 | 138.85 |
| Fri Sep 19 2025 | 139.5 | 140 | 0.00% | 142.25 | 139.5 |
| Thu Sep 18 2025 | 140.25 | 140 | 0.62% | 140.25 | 138.05 |
| Wed Sep 17 2025 | 140.94 | 139.14 | -0.75% | 140.94 | 136.05 |
| Tue Sep 16 2025 | 137.5 | 140.19 | 1.37% | 141.89 | 137.5 |