Samkrg Pistons & Rings share price history
SAMKRG
131
1.95 (-1.47%)Last updated on 17 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSamkrg Pistons & Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 132 | 131 | -1.46% | 132.25 | 130 |
| Thu Oct 16 2025 | 132.55 | 132.94 | 0.52% | 134.94 | 132.5 |
| Wed Oct 15 2025 | 134.25 | 132.25 | -0.41% | 136.5 | 130.3 |
| Tue Oct 14 2025 | 135 | 132.8 | -1.67% | 135 | 132 |
| Mon Oct 13 2025 | 139.6 | 135.05 | -2.80% | 139.6 | 134 |
| Fri Oct 10 2025 | 137.44 | 138.94 | 3.22% | 140 | 137 |
| Thu Oct 09 2025 | 137.69 | 134.6 | -2.24% | 138 | 133.25 |
| Wed Oct 08 2025 | 134.14 | 137.69 | 2.65% | 139 | 133.05 |
| Tue Oct 07 2025 | 137.5 | 134.14 | -0.16% | 137.5 | 134 |
| Mon Oct 06 2025 | 138.89 | 134.35 | -3.27% | 138.89 | 134.1 |