Samkrg Pistons & Rings share price history
SAMKRG
123.4
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Samkrg Pistons & Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 126.94 | 123.4 | -0.48% | 126.94 | 122.59 |
| Wed Jan 21 2026 | 123.15 | 124 | -0.24% | 128.39 | 120 |
| Tue Jan 20 2026 | 126.19 | 124.3 | -1.50% | 127.5 | 124.25 |
| Mon Jan 19 2026 | 126 | 126.19 | -1.37% | 133.94 | 126 |
| Fri Jan 16 2026 | 128 | 127.94 | -0.47% | 132.94 | 127.09 |
| Wed Jan 14 2026 | 126.75 | 128.55 | 1.42% | 130.89 | 126 |
| Tue Jan 13 2026 | 129.1 | 126.75 | -1.70% | 129.1 | 126.69 |
| Mon Jan 12 2026 | 128.5 | 128.94 | 0.11% | 129.5 | 127 |
| Fri Jan 09 2026 | 131.25 | 128.8 | -0.62% | 131.25 | 128.5 |
| Thu Jan 08 2026 | 137 | 129.6 | -5.05% | 137 | 128 |
