Samkrg Pistons & Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 120.5 | 116 | -2.52% | 120.5 | 115.5 |
| Thu Apr 23 2026 | 120.8 | 119 | -0.78% | 122.94 | 117.59 |
| Wed Apr 22 2026 | 120.94 | 119.94 | 1.09% | 121.44 | 118.5 |
| Tue Apr 21 2026 | 119.59 | 118.65 | -2.35% | 119.59 | 118 |
| Mon Apr 20 2026 | 124.94 | 121.5 | -1.14% | 124.94 | 118 |
| Fri Apr 17 2026 | 121 | 122.9 | 1.57% | 122.9 | 120.55 |
| Thu Apr 16 2026 | 122.94 | 121 | 0.29% | 122.94 | 118 |
| Wed Apr 15 2026 | 119.4 | 120.65 | 1.05% | 121.59 | 119.25 |
| Mon Apr 13 2026 | 117.5 | 119.4 | 1.67% | 119.75 | 113.05 |
| Fri Apr 10 2026 | 117 | 117.44 | -0.39% | 118.94 | 116 |
Samkrg Pistons & Rings Associated Pages
- Samkrg Pistons & Rings Share Price
- Samkrg Pistons & Rings Share Price chart
- Samkrg Pistons & Rings Fundamental Analysis
- Samkrg Pistons & Rings Technical Analysis
- Samkrg Pistons & Rings Peer Comparison
- Samkrg Pistons & Rings Dividend
- Samkrg Pistons & Rings Board of Directors
- Samkrg Pistons & Rings Shareholding Pattern
