Samkrg Pistons & Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 123 | 121.2 | -0.32% | 123 | 119.85 |
| Thu Jun 04 2026 | 126.65 | 121.59 | -0.58% | 126.65 | 120.09 |
| Wed Jun 03 2026 | 124.19 | 122.3 | 1.37% | 124.19 | 119.59 |
| Tue Jun 02 2026 | 114.69 | 120.65 | 2.55% | 125 | 114.69 |
| Mon Jun 01 2026 | 130 | 117.65 | -6.37% | 130.05 | 114.59 |
| Fri May 29 2026 | 116.94 | 125.65 | 10.76% | 133.1 | 116.5 |
| Wed May 27 2026 | 113.65 | 113.44 | -0.18% | 118.8 | 112 |
| Tue May 26 2026 | 116.9 | 113.65 | 0.75% | 116.9 | 112 |
| Mon May 25 2026 | 114.84 | 112.8 | 0.41% | 114.94 | 112.5 |
| Fri May 22 2026 | 112 | 112.34 | -1.84% | 114.9 | 110.59 |
Samkrg Pistons & Rings Associated Pages
- Samkrg Pistons & Rings Share Price
- Samkrg Pistons & Rings Share Price chart
- Samkrg Pistons & Rings Fundamental Analysis
- Samkrg Pistons & Rings Technical Analysis
- Samkrg Pistons & Rings Peer Comparison
- Samkrg Pistons & Rings Dividend
- Samkrg Pistons & Rings Board of Directors
- Samkrg Pistons & Rings Shareholding Pattern
