Samkrg Pistons & Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 113.7 | 109.45 | -1.34% | 113.7 | 108.8 |
| Thu Oct 01 2026 | 112.8 | 110.94 | -0.77% | 113.75 | 110 |
| Wed Sep 30 2026 | 110.25 | 111.8 | 1.50% | 113.59 | 110.15 |
| Tue Sep 29 2026 | 112 | 110.15 | -2.74% | 112.8 | 110.05 |
| Mon Sep 28 2026 | 112 | 113.25 | -0.57% | 113.94 | 111.3 |
| Fri Sep 25 2026 | 112.8 | 113.9 | 0.98% | 115.44 | 111.09 |
| Thu Sep 24 2026 | 113 | 112.8 | -0.88% | 115.94 | 111.59 |
| Wed Sep 23 2026 | 113.94 | 113.8 | 1.34% | 116 | 110.59 |
| Tue Sep 22 2026 | 112.09 | 112.3 | 0.67% | 114 | 110.05 |
| Mon Sep 21 2026 | 114 | 111.55 | 0.32% | 117 | 111.05 |
Samkrg Pistons & Rings Associated Pages
- Samkrg Pistons & Rings
Share Price - Samkrg Pistons & Rings
Share Price chart - Samkrg Pistons & Rings
Fundamental Analysis - Samkrg Pistons & Rings
Technical Analysis - Samkrg Pistons & Rings
Peer Comparison - Samkrg Pistons & Rings
Dividend - Samkrg Pistons & Rings
Board of Directors - Samkrg Pistons & Rings
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAMKRG
