| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 136.85 | 135.5 | 1.12% | 136.85 | 133 |
| Thu Aug 07 2025 | 136.69 | 134 | -1.97% | 137.55 | 133 |
| Wed Aug 06 2025 | 135.35 | 136.69 | 0.99% | 137.85 | 134.05 |
| Tue Aug 05 2025 | 133 | 135.35 | 0.49% | 138.89 | 132.35 |
| Mon Aug 04 2025 | 135 | 134.69 | 0.97% | 139.39 | 133 |
| Fri Aug 01 2025 | 137.3 | 133.39 | -2.02% | 137.3 | 132.55 |
| Thu Jul 31 2025 | 136.64 | 136.14 | -1.20% | 137 | 136.1 |
| Wed Jul 30 2025 | 135.25 | 137.8 | -0.10% | 139 | 135.25 |
| Tue Jul 29 2025 | 132 | 137.94 | 1.61% | 139 | 132 |
| Mon Jul 28 2025 | 139 | 135.75 | -0.98% | 139 | 135.75 |