Salzer Electronics share price history
SALZERELEC
835.35
0.40 (-0.05%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSalzer Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 840 | 835.35 | -0.05% | 845 | 827.25 |
| Fri Oct 17 2025 | 854.9 | 835.75 | -1.76% | 854.9 | 830.09 |
| Thu Oct 16 2025 | 850 | 850.75 | -1.66% | 864.45 | 848 |
| Wed Oct 15 2025 | 850 | 865.15 | 2.26% | 881.84 | 835.04 |
| Tue Oct 14 2025 | 881.65 | 846.04 | -3.73% | 895.75 | 841 |
| Mon Oct 13 2025 | 903.84 | 878.84 | -4.00% | 914 | 873.29 |
| Fri Oct 10 2025 | 874 | 915.5 | 5.24% | 952.5 | 861.9 |
| Thu Oct 09 2025 | 899.75 | 869.9 | -5.13% | 899.75 | 850.59 |
| Wed Oct 08 2025 | 798.9 | 916.9 | 20.00% | 916.9 | 785.4 |
| Tue Oct 07 2025 | 783.79 | 764.09 | -1.75% | 783.79 | 760.04 |