Salzer Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 625 | 603.4 | -4.67% | 625 | 595.8 |
| Mon Mar 02 2026 | 625.09 | 632.95 | -3.86% | 666 | 623.2 |
| Fri Feb 27 2026 | 657 | 658.34 | 0.12% | 666.95 | 652.54 |
| Thu Feb 26 2026 | 658.9 | 657.54 | -0.21% | 683.2 | 651.45 |
| Wed Feb 25 2026 | 662.5 | 658.9 | -0.32% | 666.34 | 654.25 |
| Tue Feb 24 2026 | 653 | 661 | 1.48% | 670.79 | 648.04 |
| Mon Feb 23 2026 | 670.2 | 651.34 | -1.27% | 674.7 | 645.79 |
| Fri Feb 20 2026 | 652.15 | 659.75 | -0.38% | 669.2 | 652.15 |
| Thu Feb 19 2026 | 676 | 662.25 | -2.04% | 685 | 655.09 |
| Wed Feb 18 2026 | 673.5 | 676.04 | 0.37% | 698.4 | 670.65 |
Salzer Electronics Associated Pages
