Salzer Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 575 | 593.54 | 1.48% | 606.95 | 561.2 |
| Fri Apr 10 2026 | 578.65 | 584.9 | 2.60% | 589.84 | 573.09 |
| Thu Apr 09 2026 | 580.5 | 570.09 | -1.16% | 589.45 | 561.04 |
| Wed Apr 08 2026 | 568 | 576.79 | 7.77% | 580 | 552.59 |
| Tue Apr 07 2026 | 535.4 | 535.2 | 0.15% | 544.9 | 531.4 |
| Mon Apr 06 2026 | 534.9 | 534.4 | -0.09% | 547 | 524 |
| Thu Apr 02 2026 | 515 | 534.9 | 1.61% | 544.2 | 507.85 |
| Wed Apr 01 2026 | 516 | 526.4 | 7.19% | 535.5 | 501.14 |
| Mon Mar 30 2026 | 512.5 | 491.1 | -4.79% | 519.4 | 488.79 |
| Fri Mar 27 2026 | 545 | 515.79 | -5.75% | 550.95 | 511.04 |
Salzer Electronics Associated Pages
