Salzer Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 702.05 | 704.5 | 0.37% | 713.85 | 699.05 |
| Thu May 21 2026 | 713.95 | 701.9 | 0.65% | 713.95 | 692 |
| Wed May 20 2026 | 675 | 697.34 | 2.23% | 712.7 | 675 |
| Tue May 19 2026 | 689.4 | 682.15 | -0.26% | 701.95 | 680 |
| Mon May 18 2026 | 710 | 683.95 | -3.81% | 710 | 673.54 |
| Fri May 15 2026 | 679.65 | 711.04 | 4.05% | 738.95 | 679.29 |
| Thu May 14 2026 | 726 | 683.34 | -4.67% | 737.45 | 675.09 |
| Wed May 13 2026 | 711.79 | 716.79 | 0.25% | 734.7 | 702.04 |
| Tue May 12 2026 | 775.34 | 715 | -7.39% | 779.79 | 707 |
| Mon May 11 2026 | 740 | 772.04 | 5.13% | 777 | 738.04 |
Salzer Electronics Associated Pages
