Salzer Electronics share price history
SALZERELEC
712.3
10.00 (-1.38%)Last updated on 3 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSalzer Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 722 | 712.3 | -1.38% | 722.2 | 706.05 |
| Tue Dec 02 2025 | 725.9 | 722.29 | -1.18% | 742.9 | 720 |
| Mon Dec 01 2025 | 716.25 | 730.95 | 2.57% | 794.95 | 716.25 |
| Fri Nov 28 2025 | 722.75 | 712.65 | -0.61% | 724.4 | 707.9 |
| Thu Nov 27 2025 | 723 | 717 | -0.93% | 745 | 712.84 |
| Wed Nov 26 2025 | 729.9 | 723.7 | 0.65% | 729.9 | 711.59 |
| Tue Nov 25 2025 | 710.2 | 719 | 1.24% | 724.75 | 704.54 |
| Mon Nov 24 2025 | 723 | 710.2 | -1.77% | 726.65 | 702 |
| Fri Nov 21 2025 | 723 | 723 | -0.01% | 738.54 | 719 |
| Thu Nov 20 2025 | 743.15 | 723.09 | -2.28% | 743.59 | 720.09 |