Salzer Electronics share price history
SALZERELEC
802.65
6.65 (-0.82%)Last updated on 9 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSalzer Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 812.95 | 802.65 | -0.82% | 813.95 | 800.15 |
| Mon Sep 08 2025 | 805.54 | 809.29 | 0.47% | 819.84 | 805.54 |
| Fri Sep 05 2025 | 810 | 805.54 | -0.81% | 815 | 804 |
| Thu Sep 04 2025 | 822.29 | 812.15 | -0.59% | 835 | 805.59 |
| Wed Sep 03 2025 | 816.5 | 817 | 0.10% | 825.9 | 811.09 |
| Tue Sep 02 2025 | 824.7 | 816.15 | -0.55% | 833.59 | 810.59 |
| Mon Sep 01 2025 | 807.25 | 820.65 | 2.47% | 824.84 | 802.84 |
| Fri Aug 29 2025 | 825 | 800.84 | -2.31% | 825.2 | 796.59 |
| Thu Aug 28 2025 | 819.95 | 819.75 | 0.49% | 824 | 809.29 |
| Tue Aug 26 2025 | 832 | 815.75 | -3.14% | 838 | 810.09 |