| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 863.9 | 842.95 | -0.15% | 869.85 | 840.1 |
| Thu Aug 14 2025 | 867 | 844.2 | -1.63% | 867 | 840 |
| Wed Aug 13 2025 | 879 | 858.2 | -2.22% | 894.9 | 849.59 |
| Tue Aug 12 2025 | 907.95 | 877.7 | -1.64% | 907.95 | 869.79 |
| Mon Aug 11 2025 | 900.54 | 892.34 | -0.93% | 920 | 881.9 |
| Fri Aug 08 2025 | 869.79 | 900.7 | 5.33% | 964.7 | 832.09 |
| Thu Aug 07 2025 | 840.09 | 855.09 | 0.96% | 871.09 | 828.04 |
| Wed Aug 06 2025 | 865 | 846.95 | -3.44% | 877.45 | 843 |
| Tue Aug 05 2025 | 873.9 | 877.15 | 0.93% | 894 | 856.65 |
| Mon Aug 04 2025 | 825 | 869.04 | 5.62% | 877 | 815.09 |