Salzer Electronics share price history
SALZERELEC
691.85
6.85 (1.00%)Last updated on 11 Nov, 2025 | 12:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSalzer Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 685 | 691.85 | 1.00% | 707.25 | 685 |
| Mon Nov 10 2025 | 709 | 685 | -5.49% | 713.95 | 683.04 |
| Fri Nov 07 2025 | 734.84 | 724.79 | -2.06% | 736.84 | 722 |
| Thu Nov 06 2025 | 774 | 740 | -3.80% | 774.5 | 731.29 |
| Tue Nov 04 2025 | 782 | 769.25 | -1.74% | 791.4 | 765 |
| Mon Nov 03 2025 | 820 | 782.84 | -7.73% | 820 | 776.09 |
| Fri Oct 31 2025 | 877 | 848.4 | -2.66% | 879.9 | 840.65 |
| Thu Oct 30 2025 | 889.7 | 871.59 | -0.84% | 889.7 | 865 |
| Wed Oct 29 2025 | 856 | 878.95 | 3.48% | 881 | 846 |
| Tue Oct 28 2025 | 854.75 | 849.4 | -0.63% | 859.59 | 845 |