Salzer Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 573 | 575.95 | -0.37% | 586.95 | 571.15 |
| Thu Jul 23 2026 | 577.95 | 578.09 | -0.10% | 593.95 | 576 |
| Wed Jul 22 2026 | 590.79 | 578.65 | -1.74% | 592.29 | 576 |
| Tue Jul 21 2026 | 589.95 | 588.9 | 0.25% | 595.75 | 586.2 |
| Mon Jul 20 2026 | 587.4 | 587.45 | 0.55% | 591.09 | 575.09 |
| Fri Jul 17 2026 | 598.79 | 584.25 | -2.33% | 599 | 574 |
| Thu Jul 16 2026 | 603.25 | 598.2 | -0.99% | 611.95 | 597 |
| Wed Jul 15 2026 | 606 | 604.2 | 0.67% | 613.5 | 601.25 |
| Tue Jul 14 2026 | 611.7 | 600.2 | -2.37% | 615.75 | 597.95 |
| Mon Jul 13 2026 | 609 | 614.79 | 0.23% | 618.79 | 605.7 |
Salzer Electronics Associated Pages
Invest in SALZERELEC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade