Salzer Electronics share price history
SALZERELEC
694.65
7.40 (1.08%)Last updated on 23 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Salzer Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 699.95 | 694.65 | 1.08% | 705.45 | 691 |
| Fri Dec 19 2025 | 684.75 | 687.25 | 0.59% | 690.79 | 681.04 |
| Thu Dec 18 2025 | 688 | 683.2 | -0.35% | 695.95 | 676.4 |
| Wed Dec 17 2025 | 687.29 | 685.59 | -0.80% | 699.95 | 682 |
| Tue Dec 16 2025 | 707.5 | 691.15 | -1.83% | 714.59 | 688 |
| Mon Dec 15 2025 | 700.95 | 704.04 | 0.90% | 709.7 | 696.09 |
| Fri Dec 12 2025 | 702.9 | 697.75 | 0.37% | 703.45 | 693.65 |
| Thu Dec 11 2025 | 704 | 695.2 | -1.52% | 705.34 | 687.09 |
| Wed Dec 10 2025 | 706 | 705.95 | 1.07% | 723.9 | 701.15 |
| Tue Dec 09 2025 | 690 | 698.45 | 1.32% | 702.09 | 676.04 |
