Salzer Electronics share price history
SALZERELEC
671.9
5.60 (0.84%)Last updated on 12 Feb, 2026 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Salzer Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 649.2 | 671.9 | 0.84% | 681.05 | 631.1 |
| Wed Feb 11 2026 | 673 | 666.29 | 0.00% | 693 | 640.04 |
| Tue Feb 10 2026 | 645.34 | 666.29 | 2.94% | 680 | 642.04 |
| Mon Feb 09 2026 | 615.84 | 647.29 | 5.92% | 653.2 | 602.54 |
| Fri Feb 06 2026 | 615.15 | 611.09 | -1.46% | 622.79 | 601.04 |
| Thu Feb 05 2026 | 638.4 | 620.15 | -1.40% | 638.4 | 605.25 |
| Wed Feb 04 2026 | 596.59 | 628.95 | 4.76% | 634.04 | 594.25 |
| Tue Feb 03 2026 | 598 | 600.4 | 9.18% | 619.95 | 563.9 |
| Mon Feb 02 2026 | 555 | 549.9 | -0.44% | 563.15 | 528 |
| Sun Feb 01 2026 | 574.29 | 552.34 | -2.40% | 574.29 | 547.95 |
