Salzer Electronics share price history
SALZERELEC
751.7
5.05 (-0.67%)Last updated on 30 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSalzer Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 762.5 | 751.7 | -0.67% | 775.5 | 750.45 |
| Mon Sep 29 2025 | 780.5 | 756.75 | -2.95% | 786 | 751 |
| Fri Sep 26 2025 | 781.75 | 779.75 | 0.14% | 787.79 | 767.04 |
| Thu Sep 25 2025 | 796 | 778.65 | -2.89% | 804 | 771.5 |
| Wed Sep 24 2025 | 802.95 | 801.79 | 0.07% | 806.45 | 795 |
| Tue Sep 23 2025 | 811.79 | 801.25 | -0.07% | 814.5 | 797.54 |
| Mon Sep 22 2025 | 814 | 801.79 | -2.04% | 818.95 | 799.59 |
| Fri Sep 19 2025 | 816.29 | 818.5 | 0.27% | 825 | 810 |
| Thu Sep 18 2025 | 829 | 816.29 | -0.34% | 829.34 | 814.59 |
| Wed Sep 17 2025 | 814 | 819.04 | 0.74% | 834.04 | 812 |