Salzer Electronics share price history
SALZERELEC
621
14.00 (-2.20%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Salzer Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 622.6 | 621 | -2.20% | 639.95 | 617.55 |
| Fri Jan 09 2026 | 650 | 635 | -3.13% | 654.95 | 633 |
| Thu Jan 08 2026 | 665 | 655.54 | -1.89% | 670 | 653 |
| Wed Jan 07 2026 | 679 | 668.15 | -0.99% | 681.29 | 665.09 |
| Tue Jan 06 2026 | 685 | 674.84 | -1.22% | 685 | 672.9 |
| Mon Jan 05 2026 | 699 | 683.15 | -1.41% | 699 | 680.04 |
| Fri Jan 02 2026 | 689 | 692.9 | 1.16% | 696.09 | 682.5 |
| Thu Jan 01 2026 | 694.25 | 684.95 | -0.01% | 699 | 682 |
| Wed Dec 31 2025 | 684 | 685.04 | -0.36% | 697 | 682.54 |
| Tue Dec 30 2025 | 681.95 | 687.5 | 1.08% | 698 | 675.25 |
