Salzer Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 630.95 | 633.4 | 0.89% | 638.7 | 627.2 |
| Thu Jul 02 2026 | 629.09 | 627.79 | -0.21% | 633.7 | 623.34 |
| Wed Jul 01 2026 | 640 | 629.09 | -1.22% | 647.9 | 627 |
| Tue Jun 30 2026 | 628.34 | 636.84 | 1.35% | 640.95 | 626.29 |
| Mon Jun 29 2026 | 647 | 628.34 | -2.55% | 648.95 | 626 |
| Thu Jun 25 2026 | 662.59 | 644.79 | -1.48% | 664 | 640.09 |
| Wed Jun 24 2026 | 662 | 654.45 | -0.76% | 663.95 | 645 |
| Tue Jun 23 2026 | 675 | 659.45 | -2.04% | 683.9 | 654.59 |
| Mon Jun 22 2026 | 646.7 | 673.2 | 3.14% | 677 | 646.7 |
| Fri Jun 19 2026 | 649.15 | 652.7 | 1.15% | 661 | 636.65 |
Salzer Electronics Associated Pages
Invest in SALZERELEC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade