| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 868 | 872.15 | 0.73% | 877.8 | 865.05 |
| Tue Jul 15 2025 | 869 | 865.79 | -0.03% | 878.45 | 859.59 |
| Mon Jul 14 2025 | 858 | 866.09 | 0.94% | 868.7 | 851.34 |
| Fri Jul 11 2025 | 868 | 858 | -1.12% | 879.79 | 856.79 |
| Thu Jul 10 2025 | 880.95 | 867.7 | -0.72% | 891 | 865.2 |
| Wed Jul 09 2025 | 880 | 874 | -0.47% | 889 | 871 |
| Tue Jul 08 2025 | 888 | 878.09 | -0.65% | 899.04 | 877 |
| Mon Jul 07 2025 | 898.9 | 883.84 | -1.46% | 906.9 | 882 |
| Fri Jul 04 2025 | 912.7 | 896.95 | -1.43% | 913.2 | 889.5 |
| Thu Jul 03 2025 | 896.7 | 909.95 | 2.00% | 917.54 | 892 |