Salzer Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 600.7 | 604.95 | 0.71% | 607.4 | 585.3 |
| Wed Mar 11 2026 | 609 | 600.7 | -1.45% | 623.34 | 598.5 |
| Tue Mar 10 2026 | 576 | 609.54 | 6.58% | 625 | 575.79 |
| Mon Mar 09 2026 | 590 | 571.9 | -5.82% | 598.65 | 565.25 |
| Fri Mar 06 2026 | 611.95 | 607.25 | -0.82% | 618.9 | 605 |
| Thu Mar 05 2026 | 607 | 612.25 | 1.47% | 625 | 596 |
| Wed Mar 04 2026 | 625 | 603.4 | -4.67% | 625 | 595.79 |
| Mon Mar 02 2026 | 625.09 | 632.95 | -3.86% | 666 | 623.2 |
| Fri Feb 27 2026 | 657 | 658.34 | 0.12% | 666.95 | 652.54 |
| Thu Feb 26 2026 | 658.9 | 657.54 | -0.21% | 683.2 | 651.45 |
Salzer Electronics Associated Pages
