Salzer Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 540 | 546.45 | 4.70% | 549.7 | 527.75 |
| Mon Mar 23 2026 | 540.2 | 521.9 | -5.30% | 545.95 | 518.29 |
| Fri Mar 20 2026 | 553.9 | 551.09 | 0.99% | 567.54 | 550.2 |
| Thu Mar 19 2026 | 550.5 | 545.7 | -2.49% | 557.4 | 541 |
| Wed Mar 18 2026 | 547 | 559.65 | 2.69% | 573.34 | 547 |
| Tue Mar 17 2026 | 546 | 545 | -0.39% | 558 | 543.4 |
| Mon Mar 16 2026 | 562.34 | 547.15 | -4.06% | 568.9 | 539 |
| Fri Mar 13 2026 | 598 | 570.29 | -4.81% | 600.79 | 564 |
| Thu Mar 12 2026 | 600.7 | 599.09 | -0.27% | 607.4 | 585.29 |
| Wed Mar 11 2026 | 609 | 600.7 | -1.45% | 623.34 | 598.5 |
Salzer Electronics Associated Pages
