Salzer Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 662.85 | 652.25 | -0.12% | 667.85 | 650 |
| Thu Apr 30 2026 | 635 | 653.04 | 1.93% | 658.95 | 625 |
| Wed Apr 29 2026 | 652 | 640.65 | -0.87% | 657.75 | 637 |
| Tue Apr 28 2026 | 640.5 | 646.25 | 0.57% | 657 | 638.04 |
| Mon Apr 27 2026 | 630 | 642.59 | 3.26% | 647.59 | 626.15 |
| Fri Apr 24 2026 | 640.09 | 622.29 | -2.92% | 649.65 | 618 |
| Thu Apr 23 2026 | 648 | 641.04 | -2.39% | 664 | 637.34 |
| Wed Apr 22 2026 | 658.7 | 656.75 | -0.11% | 664.65 | 653.04 |
| Tue Apr 21 2026 | 629 | 657.5 | 4.57% | 668.34 | 629 |
| Mon Apr 20 2026 | 633 | 628.79 | -0.65% | 647.15 | 616.59 |
Salzer Electronics Associated Pages
