| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 633 | 634.9 | 2.50% | 637 | 615.55 |
| Thu Jun 11 2026 | 630.5 | 619.4 | -2.33% | 633.95 | 615.54 |
| Wed Jun 10 2026 | 645.95 | 634.15 | -1.83% | 657 | 632 |
| Tue Jun 09 2026 | 626 | 645.95 | 3.04% | 650 | 626 |
| Mon Jun 08 2026 | 616 | 626.9 | 1.27% | 644.95 | 606.54 |
| Fri Jun 05 2026 | 628.65 | 619.04 | -1.82% | 634.25 | 615 |
| Thu Jun 04 2026 | 625.5 | 630.5 | 0.19% | 642 | 625 |
| Wed Jun 03 2026 | 643.04 | 629.29 | -2.14% | 646.95 | 622.09 |
| Tue Jun 02 2026 | 601.59 | 643.04 | 7.08% | 646.7 | 588.29 |
| Mon Jun 01 2026 | 615.15 | 600.54 | -3.09% | 628.29 | 592.59 |