Salguti Industries share price history
SALGUTI
24
0.00 (0.00%)Last updated on 5 Sep, 2025 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSalguti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 25 | 24 | 0.00% | 25 | 24 |
| Thu Sep 04 2025 | 24.48 | 24 | 2.83% | 24.48 | 22.18 |
| Wed Sep 03 2025 | 25.7 | 23.34 | -4.73% | 25.7 | 23.28 |
| Tue Sep 02 2025 | 26.25 | 24.5 | -2.00% | 26.25 | 23.75 |
| Mon Sep 01 2025 | 25.7 | 25 | 2.04% | 25.7 | 23.28 |
| Fri Aug 29 2025 | 25.1 | 24.5 | 2.42% | 25.1 | 22.72 |
| Thu Aug 28 2025 | 23.92 | 23.92 | -4.97% | 23.92 | 23.92 |
| Tue Aug 26 2025 | 27.79 | 25.17 | -4.95% | 27.79 | 25.17 |
| Mon Aug 25 2025 | 26.89 | 26.48 | 3.28% | 26.89 | 26.48 |
| Fri Aug 22 2025 | 25.79 | 25.64 | 4.23% | 25.79 | 25.64 |