Salguti Industries share price history
SALGUTI
24
0.00 (0.00%)Last updated on 10 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSalguti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 24 | 24 | 0.46% | 24 | 24 |
| Thu Nov 06 2025 | 23.89 | 23.89 | -2.89% | 23.89 | 23.89 |
| Mon Nov 03 2025 | 24.6 | 24.6 | 1.28% | 24.6 | 24.6 |
| Fri Oct 31 2025 | 24.5 | 24.29 | 0.62% | 24.5 | 24.29 |
| Thu Oct 30 2025 | 24.14 | 24.14 | -0.86% | 24.14 | 24.14 |
| Wed Oct 29 2025 | 24.5 | 24.35 | -0.16% | 24.5 | 24.35 |
| Tue Oct 28 2025 | 24.39 | 24.39 | -0.45% | 24.39 | 24.39 |
| Fri Oct 24 2025 | 24.5 | 24.5 | -0.73% | 24.5 | 24.5 |
| Thu Oct 23 2025 | 25 | 24.68 | -1.67% | 25 | 24.68 |
| Mon Oct 20 2025 | 26.14 | 25.1 | 0.00% | 26.14 | 25.1 |