Salguti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 17 2026 | 33.25 | 31.39 | -1.91% | 33.25 | 31.39 |
| Tue Jun 16 2026 | 32 | 32 | -2.88% | 32 | 32 |
| Fri Jun 12 2026 | 32.95 | 32.95 | 2.17% | 32.95 | 32.95 |
| Thu Jun 11 2026 | 32.25 | 32.25 | 4.03% | 32.25 | 32.25 |
| Wed Jun 10 2026 | 31 | 31 | -0.80% | 31 | 31 |
| Tue Jun 09 2026 | 31.25 | 31.25 | 4.45% | 31.25 | 31.25 |
| Wed Jun 03 2026 | 29.92 | 29.92 | -4.96% | 29.92 | 29.92 |
| Mon Jun 01 2026 | 31.48 | 31.48 | 0.00% | 31.48 | 31.48 |
| Thu May 21 2026 | 31.48 | 31.48 | 1.55% | 31.48 | 31.48 |
| Tue May 19 2026 | 31 | 31 | -1.52% | 31 | 31 |
