Salguti Industries share price history
SALGUTI
27.55
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Salguti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 27.75 | 27.54 | 1.62% | 27.75 | 27.54 |
| Wed Feb 18 2026 | 27.1 | 27.1 | 3.08% | 27.1 | 27.1 |
| Mon Feb 16 2026 | 26.29 | 26.29 | 0.00% | 26.29 | 26.29 |
| Fri Feb 13 2026 | 27 | 26.29 | 1.12% | 27.2 | 25 |
| Thu Feb 12 2026 | 27 | 26 | -0.15% | 27 | 26 |
| Wed Feb 11 2026 | 24.95 | 26.04 | 4.37% | 26.04 | 24.95 |
| Tue Feb 10 2026 | 25.95 | 24.95 | -0.91% | 25.95 | 24.95 |
| Mon Feb 09 2026 | 25.18 | 25.18 | -4.98% | 25.18 | 25.18 |
| Tue Feb 03 2026 | 27.04 | 26.5 | 1.88% | 27.04 | 26.5 |
| Sun Feb 01 2026 | 26.75 | 26.01 | -2.77% | 26.75 | 26.01 |
