Salguti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 28.39 | 28 | 3.44% | 28.39 | 28 |
| Fri Mar 27 2026 | 28.5 | 27.07 | -5.02% | 28.5 | 27.07 |
| Wed Mar 25 2026 | 30.6 | 28.5 | -5.00% | 30.6 | 28.5 |
| Fri Mar 20 2026 | 29.95 | 30 | 0.00% | 30 | 29.95 |
| Thu Mar 19 2026 | 30 | 30 | 3.45% | 30 | 30 |
| Tue Mar 17 2026 | 29 | 29 | 3.57% | 29 | 29 |
| Fri Mar 13 2026 | 28 | 28 | 3.70% | 28 | 28 |
| Tue Mar 10 2026 | 25.01 | 27 | 3.85% | 27 | 25.01 |
| Fri Mar 06 2026 | 26 | 26 | -3.70% | 26 | 26 |
| Thu Mar 05 2026 | 27.47 | 27 | -1.42% | 27.47 | 26.03 |
