Salguti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 35.25 | 35.25 | 3.68% | 35.25 | 35.25 |
| Wed Jul 29 2026 | 34.25 | 34 | 3.06% | 34.25 | 31.35 |
| Thu Jul 23 2026 | 31.35 | 32.99 | 0.00% | 32.99 | 31.35 |
| Wed Jul 22 2026 | 32.99 | 32.99 | -0.03% | 32.99 | 32.99 |
| Mon Jul 20 2026 | 33.25 | 33 | 3.22% | 33.25 | 33 |
| Thu Jul 16 2026 | 33.25 | 31.97 | -0.09% | 33.25 | 31.97 |
| Mon Jul 13 2026 | 32.95 | 32 | -1.23% | 32.95 | 32 |
| Thu Jul 09 2026 | 29.45 | 32.4 | 4.52% | 32.4 | 29.45 |
| Tue Jul 07 2026 | 31 | 31 | 1.81% | 31 | 31 |
| Mon Jul 06 2026 | 31.25 | 30.45 | 2.22% | 31.25 | 28.3 |
