Salguti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 31.5 | 31.5 | -1.22% | 31.5 | 31.5 |
| Mon May 11 2026 | 31.89 | 31.89 | 4.08% | 31.89 | 31.89 |
| Thu May 07 2026 | 30.64 | 30.64 | 2.30% | 30.64 | 30.64 |
| Wed May 06 2026 | 29.95 | 29.95 | 1.94% | 29.95 | 29.95 |
| Mon May 04 2026 | 27.5 | 29.38 | 1.87% | 29.38 | 27.5 |
| Thu Apr 30 2026 | 27.85 | 28.84 | 3.55% | 28.85 | 27.85 |
| Tue Apr 28 2026 | 27.85 | 27.85 | -2.21% | 27.85 | 27.85 |
| Fri Apr 24 2026 | 28.5 | 28.48 | 4.32% | 28.5 | 25.95 |
| Wed Apr 22 2026 | 28.64 | 27.3 | -0.73% | 28.64 | 26.12 |
| Mon Apr 20 2026 | 28 | 27.5 | 1.85% | 28 | 27.5 |
