Salguti Industries share price history
SALGUTI
25.1
0.00 (0.00%)Last updated on 20 Oct, 2025 | 12:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSalguti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 26.15 | 25.1 | 0.00% | 26.15 | 25.1 |
| Wed Oct 15 2025 | 25.1 | 25.1 | 0.48% | 25.1 | 25.1 |
| Tue Oct 14 2025 | 25.1 | 24.98 | -0.08% | 25.1 | 24.98 |
| Mon Oct 13 2025 | 25 | 25 | 0.85% | 25 | 25 |
| Fri Oct 10 2025 | 24.79 | 24.79 | 2.06% | 24.79 | 24.79 |
| Thu Oct 09 2025 | 24.89 | 24.29 | 0.00% | 24.89 | 24.29 |
| Wed Oct 08 2025 | 23.8 | 24.29 | 0.00% | 24.29 | 23.8 |
| Tue Oct 07 2025 | 25 | 24.29 | 0.00% | 25 | 23.09 |
| Mon Oct 06 2025 | 24.79 | 24.29 | 2.71% | 24.79 | 24.29 |
| Fri Oct 03 2025 | 25.2 | 23.65 | -4.98% | 25.2 | 23.65 |