Salguti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 31.49 | 31.49 | 0.03% | 31.49 | 31.49 |
| Thu May 21 2026 | 31.48 | 31.48 | 1.55% | 31.48 | 31.48 |
| Tue May 19 2026 | 31 | 31 | -1.52% | 31 | 31 |
| Thu May 14 2026 | 31.48 | 31.48 | -0.06% | 31.48 | 31.48 |
| Tue May 12 2026 | 31.5 | 31.5 | -1.22% | 31.5 | 31.5 |
| Mon May 11 2026 | 31.89 | 31.89 | 4.08% | 31.89 | 31.89 |
| Thu May 07 2026 | 30.64 | 30.64 | 2.30% | 30.64 | 30.64 |
| Wed May 06 2026 | 29.95 | 29.95 | 1.94% | 29.95 | 29.95 |
| Mon May 04 2026 | 27.5 | 29.38 | 1.87% | 29.38 | 27.5 |
| Thu Apr 30 2026 | 27.85 | 28.84 | 3.55% | 28.85 | 27.85 |
