Salguti Industries share price history
SALGUTI
26.3
0.30 (1.15%)Last updated on 13 Feb, 2026 | 11:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Salguti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 27 | 26.3 | 1.15% | 27.2 | 25 |
| Thu Feb 12 2026 | 27 | 26 | -0.15% | 27 | 26 |
| Wed Feb 11 2026 | 24.95 | 26.04 | 4.37% | 26.04 | 24.95 |
| Tue Feb 10 2026 | 25.95 | 24.95 | -0.91% | 25.95 | 24.95 |
| Mon Feb 09 2026 | 25.18 | 25.18 | -4.98% | 25.18 | 25.18 |
| Tue Feb 03 2026 | 27.04 | 26.5 | 1.88% | 27.04 | 26.5 |
| Sun Feb 01 2026 | 26.75 | 26.01 | -2.77% | 26.75 | 26.01 |
| Fri Jan 30 2026 | 26.75 | 26.75 | 3.48% | 26.75 | 26.75 |
| Wed Jan 28 2026 | 25.1 | 25.85 | 2.54% | 25.85 | 25.1 |
| Tue Jan 27 2026 | 25.21 | 25.21 | -3.04% | 25.21 | 25.21 |
