Salguti Industries share price history
SALGUTI
23.85
0.00 (0.00%)Last updated on 30 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSalguti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 25.39 | 23.85 | -4.98% | 25.39 | 23.85 |
| Fri Sep 26 2025 | 24.95 | 25.1 | 0.60% | 25.1 | 24.95 |
| Thu Sep 25 2025 | 24.95 | 24.95 | -0.20% | 24.95 | 24.95 |
| Tue Sep 23 2025 | 25 | 25 | -1.15% | 25 | 25 |
| Mon Sep 22 2025 | 25.39 | 25.29 | 1.16% | 25.39 | 25.29 |
| Fri Sep 19 2025 | 25.5 | 25 | -0.40% | 25.5 | 23.85 |
| Thu Sep 18 2025 | 25.1 | 25.1 | 0.00% | 25.1 | 25.1 |
| Wed Sep 17 2025 | 25.5 | 25.1 | 0.40% | 25.5 | 25.04 |
| Tue Sep 16 2025 | 25 | 25 | 2.04% | 25 | 25 |
| Fri Sep 12 2025 | 24.5 | 24.5 | 0.00% | 24.5 | 24.5 |