Salguti Industries Share Price History

SALGUTI

Textile Small Cap

27.90.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Salguti Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Sep 24 2026	27.89	27.89	0.00%	27.89	27.89
Wed Sep 23 2026	27.1	27.89	-2.14%	28.48	27.1
Tue Sep 22 2026	31.45	28.5	-5.00%	31.45	28.5
Fri Sep 18 2026	30	30	-1.28%	30	30
Tue Sep 15 2026	30.39	30.39	4.87%	30.39	30.39
Thu Sep 10 2026	28.98	28.98	-0.07%	28.98	28.98
Wed Sep 09 2026	29	29	4.92%	29	29
Tue Sep 08 2026	30.5	27.64	-5.02%	30.5	27.64
Mon Sep 07 2026	29.25	29.1	4.34%	29.25	26.51
Fri Sep 04 2026	29.29	27.89	0.00%	29.29	27.89

1
2
3
4
...
15

Salguti Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support