Salguti Industries share price history
SALGUTI
26.65
1.15 (4.51%)Last updated on 4 Dec, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSalguti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 26.65 | 26.65 | 4.51% | 26.65 | 26.65 |
| Wed Dec 03 2025 | 25.5 | 25.5 | -2.30% | 25.5 | 25.5 |
| Tue Dec 02 2025 | 27 | 26.1 | 0.38% | 27 | 26.1 |
| Fri Nov 28 2025 | 26.5 | 26 | 2.40% | 26.5 | 26 |
| Thu Nov 27 2025 | 25.39 | 25.39 | 1.56% | 25.39 | 25.39 |
| Wed Nov 26 2025 | 25 | 25 | -3.44% | 25 | 25 |
| Tue Nov 25 2025 | 26.5 | 25.89 | 1.97% | 26.5 | 25.89 |
| Fri Nov 21 2025 | 25.45 | 25.39 | -0.24% | 26.5 | 25.39 |
| Thu Nov 20 2025 | 25.54 | 25.45 | 1.23% | 25.54 | 25.45 |
| Wed Nov 19 2025 | 25.29 | 25.14 | 3.97% | 25.29 | 25.14 |