Salguti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 25.01 | 27 | 3.85% | 27 | 25.01 |
| Fri Mar 06 2026 | 26 | 26 | -3.70% | 26 | 26 |
| Thu Mar 05 2026 | 27.47 | 27 | -1.42% | 27.47 | 26.03 |
| Mon Mar 02 2026 | 27.39 | 27.39 | -0.22% | 27.39 | 27.39 |
| Mon Feb 23 2026 | 27.45 | 27.45 | -0.33% | 27.45 | 27.45 |
| Thu Feb 19 2026 | 27.75 | 27.54 | 1.62% | 27.75 | 27.54 |
| Wed Feb 18 2026 | 27.1 | 27.1 | 3.08% | 27.1 | 27.1 |
| Mon Feb 16 2026 | 26.29 | 26.29 | 0.00% | 26.29 | 26.29 |
| Fri Feb 13 2026 | 27 | 26.29 | 1.12% | 27.2 | 25 |
| Thu Feb 12 2026 | 27 | 26 | -0.15% | 27 | 26 |
