Salguti Industries share price history
SALGUTI
26.3
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Salguti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 27.5 | 26.29 | 0.00% | 27.5 | 26.29 |
| Fri Dec 19 2025 | 26.5 | 26.29 | 1.94% | 26.5 | 26.29 |
| Thu Dec 18 2025 | 26.5 | 25.79 | 0.74% | 26.5 | 25.79 |
| Tue Dec 16 2025 | 25.6 | 25.6 | -2.48% | 25.6 | 25.6 |
| Mon Dec 08 2025 | 26.63 | 26.25 | -1.46% | 26.63 | 26.25 |
| Thu Dec 04 2025 | 26.64 | 26.64 | 4.47% | 26.64 | 26.64 |
| Wed Dec 03 2025 | 25.5 | 25.5 | -2.30% | 25.5 | 25.5 |
| Tue Dec 02 2025 | 27 | 26.1 | 0.38% | 27 | 26.1 |
| Fri Nov 28 2025 | 26.5 | 26 | 2.40% | 26.5 | 26 |
| Thu Nov 27 2025 | 25.39 | 25.39 | 1.56% | 25.39 | 25.39 |
