Salguti Industries Share Price History

SALGUTI

Textile Small Cap

27.780.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Salguti Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	30.5	27.78	-4.96%	30.5	27.78
Fri Oct 16 2026	29.23	29.23	0.55%	29.23	29.23
Tue Oct 13 2026	29.07	29.07	0.62%	29.07	29.07
Mon Oct 12 2026	28.89	28.89	4.30%	28.89	28.89
Fri Oct 09 2026	27.7	27.7	4.96%	27.7	27.7
Thu Oct 08 2026	25.19	26.39	4.76%	26.39	25.19
Wed Oct 07 2026	25.19	25.19	-4.98%	25.19	25.19
Mon Oct 05 2026	26.51	26.51	-4.95%	26.51	26.51
Thu Sep 24 2026	27.89	27.89	0.00%	27.89	27.89
Wed Sep 23 2026	27.1	27.89	-2.14%	28.48	27.1

1
2
3
4
...
14

Salguti Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support