Salguti Industries Share Price History

SALGUTI

Textile Small Cap

28.030.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Salguti Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	26.5	28.03	0.54%	29	26.5
Sun Nov 08 2026	28	27.88	4.42%	28	27.79
Fri Nov 06 2026	26.7	26.7	-0.71%	26.7	26.7
Thu Nov 05 2026	27.89	26.89	1.09%	27.89	25.79
Wed Nov 04 2026	28	26.6	-0.56%	28	26.6
Tue Nov 03 2026	26.75	26.75	4.90%	26.75	26.75
Fri Oct 30 2026	24.5	25.5	0.63%	26.54	24.5
Thu Oct 29 2026	24.1	25.34	4.75%	25.35	23
Wed Oct 28 2026	24.19	24.19	-4.95%	25.45	24.19
Tue Oct 27 2026	25.45	25.45	-5.00%	25.45	25.45

1
2
3
4
...
14

Salguti Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support