| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 22.54 | 24.14 | 4.96% | 24.14 | 22.54 |
| Wed Aug 13 2025 | 23.94 | 23 | 0.26% | 23.94 | 23 |
| Tue Aug 12 2025 | 21.75 | 22.94 | 4.99% | 22.94 | 21.35 |
| Mon Aug 11 2025 | 21.85 | 21.85 | -5.00% | 22.54 | 21.85 |
| Fri Aug 08 2025 | 23 | 23 | 4.36% | 23 | 23 |
| Thu Aug 07 2025 | 22.04 | 22.04 | -2.04% | 22.04 | 22.04 |
| Wed Aug 06 2025 | 22.54 | 22.5 | -2.17% | 22.54 | 21.85 |
| Tue Aug 05 2025 | 22.32 | 23 | -2.13% | 23 | 22.32 |
| Mon Aug 04 2025 | 23.5 | 23.5 | 0.00% | 23.5 | 23 |
| Fri Aug 01 2025 | 23.5 | 23.5 | 2.17% | 23.5 | 22 |