Salguti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 29.45 | 32.4 | 4.52% | 32.4 | 29.45 |
| Tue Jul 07 2026 | 31 | 31 | 1.81% | 31 | 31 |
| Mon Jul 06 2026 | 31.25 | 30.45 | 2.22% | 31.25 | 28.3 |
| Fri Jul 03 2026 | 29.79 | 29.79 | -4.21% | 29.79 | 29.79 |
| Thu Jul 02 2026 | 31.1 | 31.1 | 4.75% | 31.1 | 31.1 |
| Wed Jul 01 2026 | 29.69 | 29.69 | -4.99% | 29.69 | 29.69 |
| Wed Jun 24 2026 | 31.25 | 31.25 | 4.80% | 31.25 | 31.25 |
| Mon Jun 22 2026 | 30.2 | 29.82 | -5.00% | 30.2 | 29.82 |
| Wed Jun 17 2026 | 33.25 | 31.39 | -1.91% | 33.25 | 31.39 |
| Tue Jun 16 2026 | 32 | 32 | -2.88% | 32 | 32 |
