| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 7.68 | 7.62 | -0.39% | 7.79 | 7.6 |
| Tue Jul 15 2025 | 7.71 | 7.65 | -0.26% | 8.02 | 7.63 |
| Mon Jul 14 2025 | 7.92 | 7.67 | -2.91% | 7.94 | 7.59 |
| Fri Jul 11 2025 | 8.18 | 7.9 | -3.42% | 8.27 | 7.86 |
| Thu Jul 10 2025 | 7.88 | 8.18 | 6.10% | 8.35 | 7.8 |
| Wed Jul 09 2025 | 7.5 | 7.71 | 4.76% | 8.4 | 7.4 |
| Tue Jul 08 2025 | 7.44 | 7.36 | -0.54% | 7.69 | 7.3 |
| Mon Jul 07 2025 | 7.59 | 7.4 | -2.25% | 7.75 | 7.34 |
| Fri Jul 04 2025 | 7.44 | 7.57 | 2.57% | 7.65 | 7.26 |
| Thu Jul 03 2025 | 7.15 | 7.38 | 3.22% | 7.53 | 7.03 |