Salasar Techno Engineering share price history
SALASAR
9.64
0.21 (2.23%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSalasar Techno Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 9.41 | 9.64 | 2.23% | 9.75 | 9.38 |
| Fri Oct 17 2025 | 9.69 | 9.43 | -2.58% | 9.77 | 9.31 |
| Thu Oct 16 2025 | 9.15 | 9.68 | 6.02% | 10.06 | 9.14 |
| Wed Oct 15 2025 | 9.05 | 9.13 | 2.58% | 9.26 | 8.76 |
| Tue Oct 14 2025 | 8.64 | 8.9 | 3.01% | 9.05 | 8.47 |
| Mon Oct 13 2025 | 8.96 | 8.64 | -3.68% | 8.97 | 8.6 |
| Fri Oct 10 2025 | 8.77 | 8.97 | 2.87% | 9.06 | 8.73 |
| Thu Oct 09 2025 | 8.69 | 8.72 | 0.35% | 8.77 | 8.6 |
| Wed Oct 08 2025 | 8.81 | 8.69 | -1.36% | 8.85 | 8.6 |
| Tue Oct 07 2025 | 8.89 | 8.81 | -0.45% | 8.94 | 8.77 |