Salasar Techno Engineering share price history
SALASAR
9.37
1.47 (18.61%)Last updated on 8 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSalasar Techno Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 7.94 | 9.37 | 20.13% | 9.37 | 7.85 |
| Fri Sep 05 2025 | 7.9 | 7.8 | -1.27% | 7.92 | 7.69 |
| Thu Sep 04 2025 | 7.86 | 7.9 | 1.28% | 8 | 7.82 |
| Wed Sep 03 2025 | 7.55 | 7.8 | 3.31% | 7.9 | 7.55 |
| Tue Sep 02 2025 | 7.44 | 7.55 | 1.48% | 7.69 | 7.4 |
| Mon Sep 01 2025 | 7.44 | 7.44 | 1.36% | 7.48 | 7.36 |
| Fri Aug 29 2025 | 7.4 | 7.34 | -0.27% | 7.44 | 7.3 |
| Thu Aug 28 2025 | 7.34 | 7.36 | -2.77% | 7.55 | 7.32 |
| Tue Aug 26 2025 | 7.69 | 7.57 | -2.07% | 7.69 | 7.55 |
| Mon Aug 25 2025 | 7.84 | 7.73 | -1.40% | 7.88 | 7.69 |