Salasar Techno Engineering share price history
SALASAR
8.96
0.09 (1.01%)Last updated on 1 Oct, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSalasar Techno Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 8.91 | 8.96 | 1.13% | 9.1 | 8.88 |
| Tue Sep 30 2025 | 8.88 | 8.86 | 0.57% | 8.97 | 8.72 |
| Mon Sep 29 2025 | 9 | 8.81 | -2.11% | 9.02 | 8.73 |
| Fri Sep 26 2025 | 9.09 | 9 | 0.45% | 9.1 | 8.8 |
| Thu Sep 25 2025 | 9.52 | 8.96 | -6.28% | 9.68 | 8.92 |
| Wed Sep 24 2025 | 9.59 | 9.56 | -0.31% | 9.68 | 9.42 |
| Tue Sep 23 2025 | 9.76 | 9.59 | -1.03% | 9.84 | 9.52 |
| Mon Sep 22 2025 | 9.94 | 9.69 | -2.52% | 10.07 | 9.64 |
| Fri Sep 19 2025 | 10.22 | 9.94 | -2.26% | 10.35 | 9.88 |
| Thu Sep 18 2025 | 10 | 10.17 | 2.94% | 10.53 | 9.93 |