Salasar Techno Engineering share price history

SALASAR

Engineering Small

8.03

0.45 (-5.31%)

Last updated on 16 Feb, 2026 | 15:29 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Salasar Techno Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 16 2026	8.18	8.03	-5.19%	8.18	7.56
Fri Feb 13 2026	8.68	8.47	-2.98%	8.72	8.39
Thu Feb 12 2026	8.85	8.73	-1.80%	8.85	8.71
Wed Feb 11 2026	8.9	8.89	-1.22%	9.07	8.81
Tue Feb 10 2026	8.84	9	2.62%	9.06	8.73
Mon Feb 09 2026	8.35	8.77	6.05%	8.89	8.3
Fri Feb 06 2026	8.39	8.27	-1.90%	8.43	8.18
Thu Feb 05 2026	8.52	8.43	-1.06%	8.59	8.34
Wed Feb 04 2026	7.98	8.52	7.30%	8.6	7.84
Tue Feb 03 2026	8	7.94	3.79%	8.09	7.84

1
2
3
4
...
25

Salasar Techno Engineering Associated Pages