| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.05 | 6.98 | -0.29% | 7.07 | 6.97 |
| Thu Aug 14 2025 | 7.15 | 7 | -1.27% | 7.15 | 6.96 |
| Wed Aug 13 2025 | 7.09 | 7.09 | 0.00% | 7.15 | 7.01 |
| Tue Aug 12 2025 | 7.01 | 7.09 | 1.58% | 7.13 | 6.98 |
| Mon Aug 11 2025 | 6.98 | 6.98 | 0.00% | 7.05 | 6.9 |
| Fri Aug 08 2025 | 7 | 6.98 | -0.29% | 7.07 | 6.94 |
| Thu Aug 07 2025 | 6.98 | 7 | -0.14% | 7.03 | 6.92 |
| Wed Aug 06 2025 | 7.09 | 7.01 | -0.85% | 7.11 | 7 |
| Tue Aug 05 2025 | 7.11 | 7.07 | -0.28% | 7.15 | 7.05 |
| Mon Aug 04 2025 | 7.13 | 7.09 | -0.28% | 7.19 | 7 |