Salasar Techno Engineering share price history
SALASAR
9.98
0.08 (-0.80%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSalasar Techno Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 10.12 | 9.99 | -0.70% | 10.12 | 9.93 |
| Mon Nov 10 2025 | 10.05 | 10.06 | 0.90% | 10.47 | 9.86 |
| Fri Nov 07 2025 | 10 | 9.97 | -0.50% | 10.1 | 9.81 |
| Thu Nov 06 2025 | 10.28 | 10.02 | -3.09% | 10.39 | 9.96 |
| Tue Nov 04 2025 | 10.47 | 10.34 | -0.77% | 10.52 | 10.3 |
| Mon Nov 03 2025 | 10.3 | 10.42 | 1.36% | 10.86 | 10.21 |
| Fri Oct 31 2025 | 10.6 | 10.28 | -4.64% | 10.68 | 10.25 |
| Thu Oct 30 2025 | 10 | 10.78 | 9.44% | 10.98 | 9.77 |
| Wed Oct 29 2025 | 9.51 | 9.85 | 3.90% | 9.93 | 9.47 |
| Tue Oct 28 2025 | 9.39 | 9.48 | 0.53% | 9.6 | 9.22 |