Salasar Techno Engineering share price history
SALASAR
8.5
0.09 (-1.05%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Salasar Techno Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 8.66 | 8.5 | -3.52% | 8.74 | 8.47 |
| Fri Jan 09 2026 | 9.14 | 8.81 | -3.61% | 9.22 | 8.69 |
| Thu Jan 08 2026 | 9.35 | 9.14 | -2.25% | 9.43 | 9.02 |
| Wed Jan 07 2026 | 8.9 | 9.35 | 5.06% | 9.44 | 8.85 |
| Tue Jan 06 2026 | 8.82 | 8.9 | 0.91% | 8.94 | 8.75 |
| Mon Jan 05 2026 | 8.9 | 8.82 | -0.90% | 8.92 | 8.8 |
| Fri Jan 02 2026 | 8.85 | 8.9 | 0.56% | 9.02 | 8.76 |
| Thu Jan 01 2026 | 8.92 | 8.85 | 0.34% | 8.93 | 8.81 |
| Wed Dec 31 2025 | 8.8 | 8.82 | 0.46% | 8.93 | 8.77 |
| Tue Dec 30 2025 | 8.93 | 8.78 | -1.68% | 8.98 | 8.72 |
