Salasar Techno Engineering share price history
SALASAR
9.13
0.07 (-0.76%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSalasar Techno Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.2 | 9.13 | -0.65% | 9.3 | 9.05 |
| Wed Dec 03 2025 | 9.56 | 9.19 | -3.97% | 9.69 | 9.07 |
| Tue Dec 02 2025 | 9.69 | 9.57 | -2.05% | 9.72 | 9.51 |
| Mon Dec 01 2025 | 9.78 | 9.77 | -0.10% | 9.88 | 9.64 |
| Fri Nov 28 2025 | 9.88 | 9.78 | -0.31% | 9.98 | 9.69 |
| Thu Nov 27 2025 | 10.55 | 9.81 | -2.19% | 10.78 | 9.68 |
| Wed Nov 26 2025 | 10.05 | 10.03 | -0.30% | 10.18 | 9.64 |
| Tue Nov 25 2025 | 10.34 | 10.06 | -1.18% | 10.5 | 9.97 |
| Mon Nov 24 2025 | 10.35 | 10.18 | -1.55% | 10.36 | 10.02 |
| Fri Nov 21 2025 | 10.27 | 10.34 | -0.86% | 10.47 | 10.22 |