| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 236.1 | 245.25 | 3.97% | 249.35 | 236.1 |
| Tue Jul 15 2025 | 241.78 | 235.89 | -1.47% | 246 | 234.25 |
| Mon Jul 14 2025 | 242 | 239.41 | -0.75% | 243.99 | 236.99 |
| Fri Jul 11 2025 | 246.91 | 241.21 | -2.73% | 253.99 | 238.11 |
| Thu Jul 10 2025 | 231 | 247.97 | 8.10% | 252.88 | 230.67 |
| Wed Jul 09 2025 | 233 | 229.39 | -1.27% | 235.5 | 228.1 |
| Tue Jul 08 2025 | 226.5 | 232.35 | 2.45% | 235.77 | 224.5 |
| Mon Jul 07 2025 | 233.6 | 226.8 | -3.64% | 234.02 | 226.1 |
| Fri Jul 04 2025 | 229.8 | 235.36 | 4.21% | 238.8 | 229.5 |
| Thu Jul 03 2025 | 201.75 | 225.86 | 13.08% | 235 | 201.75 |