Saksoft share price history
SAKSOFT
155.28
2.53 (-1.60%)Last updated on 20 Feb, 2026 | 15:44 IST
BUYSELL
Free Demat with Zero AMC*
Saksoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 158.87 | 155.28 | -1.60% | 158.99 | 154.33 |
| Thu Feb 19 2026 | 164.3 | 157.8 | -3.19% | 166.66 | 157.39 |
| Wed Feb 18 2026 | 165 | 163 | -1.26% | 168.66 | 162 |
| Tue Feb 17 2026 | 159.77 | 165.08 | 3.94% | 167 | 158.82 |
| Mon Feb 16 2026 | 162 | 158.82 | -1.74% | 163.69 | 158.11 |
| Fri Feb 13 2026 | 164.8 | 161.63 | -3.31% | 165.17 | 161 |
| Thu Feb 12 2026 | 163.69 | 167.17 | 0.72% | 173.8 | 162.24 |
| Wed Feb 11 2026 | 168.94 | 165.97 | -1.76% | 170.16 | 164.41 |
| Tue Feb 10 2026 | 165.38 | 168.94 | 2.66% | 175.69 | 165.24 |
| Mon Feb 09 2026 | 162.99 | 164.57 | 1.31% | 165.99 | 161.6 |
