Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 211.85 | 210.75 | 0.37% | 214.89 | 209.8 |
Thu Sep 04 2025 | 211.35 | 209.97 | 0.15% | 213.88 | 207.5 |
Wed Sep 03 2025 | 209.25 | 209.66 | 0.01% | 211.92 | 208.33 |
Tue Sep 02 2025 | 217.99 | 209.63 | -1.94% | 217.99 | 208.96 |
Mon Sep 01 2025 | 213.77 | 213.77 | 0.80% | 217.99 | 212.25 |
Fri Aug 29 2025 | 209.75 | 212.07 | 1.11% | 219 | 209.75 |
Thu Aug 28 2025 | 215.14 | 209.75 | -2.45% | 215.36 | 209.19 |
Tue Aug 26 2025 | 220 | 215.02 | -3.58% | 222.58 | 214 |
Mon Aug 25 2025 | 220.16 | 223 | 2.10% | 226 | 219.44 |
Fri Aug 22 2025 | 212.05 | 218.41 | 3.11% | 224.99 | 212 |