Saksoft share price history
SAKSOFT
205.29
10.02 (5.13%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaksoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 195.45 | 205.29 | 5.13% | 212.24 | 190.01 |
| Fri Nov 07 2025 | 197 | 195.27 | -0.35% | 197 | 190.88 |
| Thu Nov 06 2025 | 196.1 | 195.96 | -0.89% | 198.25 | 193.6 |
| Tue Nov 04 2025 | 202.39 | 197.72 | -1.56% | 203.89 | 197 |
| Mon Nov 03 2025 | 197.3 | 200.86 | 2.83% | 201.88 | 193.27 |
| Fri Oct 31 2025 | 192 | 195.33 | 2.48% | 199.89 | 190 |
| Thu Oct 30 2025 | 192.19 | 190.6 | -0.31% | 192.19 | 190 |
| Wed Oct 29 2025 | 189 | 191.19 | 0.51% | 193.39 | 189 |
| Tue Oct 28 2025 | 193.88 | 190.22 | -1.17% | 194.5 | 189 |
| Mon Oct 27 2025 | 192 | 192.47 | 0.45% | 193.5 | 191.5 |