Saksoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 139.9 | 139.33 | -0.06% | 141.97 | 135.09 |
| Wed Sep 30 2026 | 140 | 139.42 | -0.25% | 143.66 | 136.61 |
| Tue Sep 29 2026 | 142.5 | 139.77 | -1.43% | 142.67 | 139 |
| Mon Sep 28 2026 | 142.47 | 141.8 | 0.20% | 144 | 141 |
| Fri Sep 25 2026 | 142.47 | 141.52 | -1.39% | 143.08 | 141.14 |
| Thu Sep 24 2026 | 145.61 | 143.52 | -2.88% | 148.55 | 142.89 |
| Wed Sep 23 2026 | 145 | 147.78 | 2.37% | 149 | 144.36 |
| Tue Sep 22 2026 | 147 | 144.36 | -1.53% | 147 | 143.74 |
| Mon Sep 21 2026 | 141.13 | 146.61 | 3.88% | 148 | 138.77 |
| Fri Sep 18 2026 | 143.1 | 141.13 | -1.25% | 143.64 | 140.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAKSOFT
