Saksoft share price history
SAKSOFT
199.81
1.78 (0.90%)Last updated on 30 Sep, 2025 | 11:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaksoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 197.5 | 199.81 | 0.90% | 204.9 | 197.5 |
| Mon Sep 29 2025 | 200.38 | 198.02 | -0.90% | 203.88 | 197.39 |
| Fri Sep 26 2025 | 204 | 199.82 | -2.42% | 206.38 | 199 |
| Thu Sep 25 2025 | 210.5 | 204.78 | -3.39% | 211.67 | 203.5 |
| Wed Sep 24 2025 | 215 | 211.96 | -1.60% | 216.78 | 210.75 |
| Tue Sep 23 2025 | 210.1 | 215.41 | 2.14% | 218.89 | 210.1 |
| Mon Sep 22 2025 | 208.8 | 210.89 | -4.50% | 217.35 | 208.8 |
| Fri Sep 19 2025 | 220.88 | 220.83 | 0.52% | 224.75 | 216.41 |
| Thu Sep 18 2025 | 216.19 | 219.69 | 1.69% | 222.5 | 214.88 |
| Wed Sep 17 2025 | 208.1 | 216.03 | 3.74% | 219.85 | 208.1 |