| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 210.6 | 216.95 | 3.02% | 228 | 207.41 |
| Thu Aug 07 2025 | 200 | 210.6 | 4.77% | 212.49 | 195.05 |
| Wed Aug 06 2025 | 204.5 | 201.02 | -1.50% | 205.71 | 195.63 |
| Tue Aug 05 2025 | 211 | 204.08 | -3.20% | 211.78 | 203.36 |
| Mon Aug 04 2025 | 207.6 | 210.83 | 2.37% | 212.61 | 207 |
| Fri Aug 01 2025 | 207.35 | 205.94 | -2.00% | 214.99 | 205 |
| Thu Jul 31 2025 | 208.13 | 210.14 | 0.00% | 212.39 | 202.89 |
| Wed Jul 30 2025 | 218.39 | 210.13 | -3.38% | 221.11 | 207.6 |
| Tue Jul 29 2025 | 206 | 217.47 | 3.38% | 219.33 | 206 |
| Mon Jul 28 2025 | 215 | 210.35 | -2.84% | 217.3 | 207.33 |