Saksoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 143.63 | 142.15 | -2.21% | 145 | 141.81 |
| Wed Jun 03 2026 | 148 | 145.36 | -1.54% | 148.8 | 143.5 |
| Tue Jun 02 2026 | 140.64 | 147.63 | 3.89% | 153.78 | 140.64 |
| Mon Jun 01 2026 | 144.49 | 142.1 | -0.82% | 147.5 | 140.25 |
| Fri May 29 2026 | 147.75 | 143.27 | -1.59% | 148.49 | 142 |
| Wed May 27 2026 | 147.44 | 145.58 | -0.76% | 148 | 143.61 |
| Tue May 26 2026 | 145.44 | 146.69 | 1.87% | 150.3 | 145 |
| Mon May 25 2026 | 140.5 | 144 | 3.58% | 153 | 139.99 |
| Fri May 22 2026 | 138.99 | 139.02 | 0.40% | 141.08 | 137.21 |
| Thu May 21 2026 | 141.63 | 138.47 | -1.56% | 143.85 | 137.5 |
