Saksoft share price history
SAKSOFT
201.49
1.81 (-0.89%)Last updated on 2 Dec, 2025 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaksoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 203.94 | 201.49 | -0.89% | 203.99 | 200.1 |
| Mon Dec 01 2025 | 204.64 | 203.3 | 0.34% | 205.5 | 201.52 |
| Fri Nov 28 2025 | 203 | 202.61 | -0.25% | 204.8 | 201.97 |
| Thu Nov 27 2025 | 204.89 | 203.11 | 0.81% | 209.97 | 202.44 |
| Wed Nov 26 2025 | 203.38 | 201.47 | -1.14% | 206.64 | 196.64 |
| Tue Nov 25 2025 | 209.47 | 203.8 | -1.92% | 211 | 201.63 |
| Mon Nov 24 2025 | 211 | 207.8 | -2.01% | 215 | 205.5 |
| Fri Nov 21 2025 | 221 | 212.07 | -3.21% | 221 | 210.25 |
| Thu Nov 20 2025 | 218.19 | 219.11 | 2.21% | 222.99 | 212.72 |
| Wed Nov 19 2025 | 219 | 214.38 | -2.27% | 219 | 212.35 |