Saksoft share price history
SAKSOFT
203.73
2.76 (1.37%)Last updated on 22 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saksoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 205.8 | 203.73 | 1.37% | 206.3 | 203.21 |
| Fri Dec 19 2025 | 201.85 | 200.97 | 0.57% | 209.69 | 200 |
| Thu Dec 18 2025 | 203.46 | 199.83 | -2.34% | 203.94 | 197.11 |
| Wed Dec 17 2025 | 200.49 | 204.61 | 2.88% | 205.6 | 198.71 |
| Tue Dec 16 2025 | 191.52 | 198.89 | 3.69% | 203.5 | 188.58 |
| Mon Dec 15 2025 | 191.41 | 191.82 | 0.81% | 192 | 188.61 |
| Fri Dec 12 2025 | 192.39 | 190.27 | -0.85% | 192.89 | 189 |
| Thu Dec 11 2025 | 190.39 | 191.91 | 0.58% | 192.6 | 187.75 |
| Wed Dec 10 2025 | 191.5 | 190.8 | -0.24% | 193.89 | 190 |
| Tue Dec 09 2025 | 188 | 191.25 | 1.13% | 192.63 | 183 |
