Saksoft share price history
SAKSOFT
182.85
0.30 (-0.16%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaksoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 184.79 | 182.85 | -0.16% | 184.79 | 180.5 |
| Fri Oct 17 2025 | 189.5 | 183.14 | -2.48% | 189.69 | 182.47 |
| Thu Oct 16 2025 | 189.25 | 187.8 | 0.33% | 189.27 | 186.72 |
| Wed Oct 15 2025 | 189.6 | 187.19 | 0.22% | 189.6 | 185.6 |
| Tue Oct 14 2025 | 192.64 | 186.77 | -2.54% | 195.39 | 185.57 |
| Mon Oct 13 2025 | 195 | 191.64 | -1.46% | 196.22 | 191.05 |
| Fri Oct 10 2025 | 197 | 194.47 | 0.19% | 198.24 | 193.69 |
| Thu Oct 09 2025 | 197.25 | 194.11 | -1.50% | 197.46 | 192.6 |
| Wed Oct 08 2025 | 194.41 | 197.07 | 1.37% | 202 | 194.39 |
| Tue Oct 07 2025 | 200 | 194.41 | -1.89% | 200.47 | 192.77 |