Saksoft share price history
SAKSOFT
186.8
6.67 (-3.45%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saksoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 192 | 186.8 | -3.45% | 192 | 186 |
| Thu Jan 08 2026 | 198.39 | 193.47 | -1.92% | 198.5 | 192 |
| Wed Jan 07 2026 | 191 | 197.25 | 2.75% | 198 | 191 |
| Tue Jan 06 2026 | 193.39 | 191.97 | -1.03% | 194.69 | 190.25 |
| Mon Jan 05 2026 | 196.69 | 193.97 | -2.20% | 198.8 | 193.21 |
| Fri Jan 02 2026 | 196.33 | 198.33 | 0.65% | 199.19 | 195.58 |
| Thu Jan 01 2026 | 200.19 | 197.05 | -0.80% | 200.19 | 196.75 |
| Wed Dec 31 2025 | 196.25 | 198.64 | 1.05% | 199.3 | 196.25 |
| Tue Dec 30 2025 | 195.97 | 196.58 | 0.41% | 198.19 | 193.5 |
| Mon Dec 29 2025 | 197.13 | 195.77 | -1.19% | 200.99 | 193.08 |
