Saksoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 144.99 | 138.17 | -3.71% | 145 | 136.35 |
| Thu Apr 23 2026 | 144.55 | 143.49 | -2.22% | 147.58 | 143 |
| Wed Apr 22 2026 | 144.41 | 146.75 | 0.10% | 148.5 | 144 |
| Tue Apr 21 2026 | 145.3 | 146.61 | 0.92% | 147.5 | 145.3 |
| Mon Apr 20 2026 | 149.19 | 145.28 | -1.63% | 149.99 | 143.28 |
| Fri Apr 17 2026 | 147.13 | 147.69 | 0.38% | 149 | 145.21 |
| Thu Apr 16 2026 | 143 | 147.13 | 3.27% | 148.25 | 143 |
| Wed Apr 15 2026 | 139.6 | 142.47 | 5.67% | 143.21 | 135.1 |
| Mon Apr 13 2026 | 132 | 134.82 | 0.22% | 136.39 | 127.09 |
| Fri Apr 10 2026 | 134.97 | 134.53 | 0.48% | 137 | 133.44 |
