Saksoft share price history
SAKSOFT
166.93
8.28 (-4.73%)Last updated on 2 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saksoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 175.8 | 166.93 | -4.73% | 179.76 | 150.35 |
| Sun Feb 01 2026 | 173.5 | 175.21 | 1.31% | 176.86 | 170.83 |
| Fri Jan 30 2026 | 174.35 | 172.94 | -1.30% | 176.27 | 171.25 |
| Thu Jan 29 2026 | 176.11 | 175.22 | -0.80% | 178.28 | 172.19 |
| Wed Jan 28 2026 | 170 | 176.63 | 4.21% | 180 | 169.99 |
| Tue Jan 27 2026 | 167.19 | 169.49 | 1.49% | 172.78 | 164.27 |
| Fri Jan 23 2026 | 170.66 | 167 | -2.74% | 173 | 165.55 |
| Thu Jan 22 2026 | 170.05 | 171.71 | 1.31% | 176 | 170 |
| Wed Jan 21 2026 | 174.47 | 169.49 | -1.74% | 175.8 | 166.78 |
| Tue Jan 20 2026 | 180.3 | 172.5 | -6.09% | 183.53 | 170 |
