Saksoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 138.84 | 132.45 | -4.08% | 143.7 | 131.25 |
| Thu Oct 22 2026 | 136.5 | 138.08 | 0.81% | 140 | 135.27 |
| Wed Oct 21 2026 | 139.78 | 136.97 | -2.01% | 141.22 | 135.1 |
| Mon Oct 19 2026 | 145.19 | 139.78 | -4.48% | 145.22 | 138.27 |
| Fri Oct 16 2026 | 140.85 | 146.33 | 4.51% | 147.5 | 139.19 |
| Thu Oct 15 2026 | 141.72 | 140.02 | -0.34% | 147 | 139.11 |
| Wed Oct 14 2026 | 140.66 | 140.5 | -0.11% | 143.69 | 139.52 |
| Tue Oct 13 2026 | 137.91 | 140.66 | 2.54% | 142.69 | 137 |
| Mon Oct 12 2026 | 138.78 | 137.17 | -1.16% | 141.11 | 136.1 |
| Fri Oct 09 2026 | 132.05 | 138.78 | 4.50% | 145 | 132.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAKSOFT
