| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 205.16 | 208.1 | 1.94% | 209 | 204.15 |
| Thu Aug 14 2025 | 202 | 204.14 | 0.77% | 206.99 | 202 |
| Wed Aug 13 2025 | 207 | 202.58 | -1.83% | 208.86 | 202 |
| Tue Aug 12 2025 | 213.83 | 206.36 | -3.49% | 213.83 | 205.86 |
| Mon Aug 11 2025 | 218 | 213.83 | -1.43% | 221.69 | 211.88 |
| Fri Aug 08 2025 | 210.6 | 216.94 | 3.01% | 228 | 207.41 |
| Thu Aug 07 2025 | 200 | 210.6 | 4.77% | 212.49 | 195.05 |
| Wed Aug 06 2025 | 204.5 | 201.02 | -1.50% | 205.71 | 195.63 |
| Tue Aug 05 2025 | 211 | 204.08 | -3.20% | 211.78 | 203.36 |
| Mon Aug 04 2025 | 207.6 | 210.83 | 2.37% | 212.61 | 207 |