Sakar Healthcare share price history
SAKAR
380
8.90 (-2.29%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sakar Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 389 | 380 | -2.29% | 390.45 | 377.2 |
| Thu Jan 08 2026 | 395.6 | 388.89 | -2.11% | 396.35 | 386.2 |
| Wed Jan 07 2026 | 403.45 | 397.29 | 0.05% | 403.5 | 394 |
| Tue Jan 06 2026 | 411.75 | 397.1 | -3.32% | 412.04 | 395 |
| Mon Jan 05 2026 | 406.54 | 410.75 | 1.04% | 413.2 | 402 |
| Fri Jan 02 2026 | 403.95 | 406.54 | -0.09% | 409.7 | 403.95 |
| Thu Jan 01 2026 | 409.7 | 406.89 | -0.56% | 409.75 | 403.1 |
| Wed Dec 31 2025 | 410.39 | 409.2 | 0.44% | 411.2 | 401.54 |
| Tue Dec 30 2025 | 418.89 | 407.39 | -2.15% | 418.89 | 404 |
| Mon Dec 29 2025 | 414.04 | 416.35 | -1.73% | 425 | 414 |
