Sakar Healthcare share price history
SAKAR
359.9
7.70 (2.19%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSakar Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 355.7 | 359.9 | 2.19% | 363.95 | 354 |
| Mon Sep 29 2025 | 370 | 352.2 | -1.21% | 370 | 350.25 |
| Fri Sep 26 2025 | 366.7 | 356.5 | -2.78% | 368 | 350.1 |
| Thu Sep 25 2025 | 365.1 | 366.7 | -0.30% | 372 | 365.1 |
| Wed Sep 24 2025 | 360 | 367.79 | 1.11% | 378.2 | 360 |
| Tue Sep 23 2025 | 336.25 | 363.75 | 4.99% | 363.75 | 336.25 |
| Mon Sep 22 2025 | 333.5 | 346.45 | 0.80% | 350 | 333.5 |
| Fri Sep 19 2025 | 341.89 | 343.7 | 0.53% | 344.89 | 336.5 |
| Thu Sep 18 2025 | 340.89 | 341.89 | 0.59% | 347 | 332.1 |
| Wed Sep 17 2025 | 338 | 339.89 | 0.03% | 346 | 332.14 |