Sakar Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 635 | 629.1 | -0.72% | 637.7 | 615 |
| Thu Apr 23 2026 | 620 | 633.65 | 2.05% | 639 | 615.04 |
| Wed Apr 22 2026 | 615.25 | 620.9 | 0.92% | 626 | 606.04 |
| Tue Apr 21 2026 | 611.95 | 615.25 | 0.94% | 624.29 | 603 |
| Mon Apr 20 2026 | 595.45 | 609.54 | 2.67% | 622 | 583.5 |
| Fri Apr 17 2026 | 593.9 | 593.7 | 0.58% | 614.34 | 580.09 |
| Thu Apr 16 2026 | 591.95 | 590.25 | 0.51% | 599.5 | 568 |
| Wed Apr 15 2026 | 635.9 | 587.25 | -5.07% | 638.59 | 580 |
| Mon Apr 13 2026 | 588 | 618.59 | 4.94% | 639.79 | 578.04 |
| Fri Apr 10 2026 | 573.79 | 589.45 | 2.99% | 598 | 573.79 |
