Sakar Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 523.05 | 522.05 | 1.31% | 525.4 | 506.05 |
| Thu Apr 02 2026 | 515 | 515.29 | -0.07% | 519.15 | 492.2 |
| Wed Apr 01 2026 | 528.5 | 515.65 | 3.45% | 534.59 | 510.25 |
| Mon Mar 30 2026 | 511 | 498.45 | -3.85% | 515.79 | 486.85 |
| Fri Mar 27 2026 | 540 | 518.4 | -3.36% | 540 | 515.29 |
| Wed Mar 25 2026 | 515 | 536.45 | 5.08% | 548 | 510.6 |
| Tue Mar 24 2026 | 519.7 | 510.54 | 0.99% | 520.15 | 505.14 |
| Mon Mar 23 2026 | 531.79 | 505.54 | -4.79% | 542.25 | 503.1 |
| Fri Mar 20 2026 | 516.09 | 531 | 1.29% | 545.59 | 516.09 |
| Thu Mar 19 2026 | 532 | 524.25 | -2.80% | 544.45 | 521.4 |
