Sakar Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 559.95 | 516.5 | -7.24% | 559.95 | 515 |
| Thu Mar 12 2026 | 558.29 | 556.79 | 0.23% | 563.75 | 542 |
| Wed Mar 11 2026 | 548 | 555.5 | 3.14% | 565 | 535.25 |
| Tue Mar 10 2026 | 535 | 538.59 | 2.90% | 557 | 527.04 |
| Mon Mar 09 2026 | 515.45 | 523.4 | -0.86% | 534.5 | 505.35 |
| Fri Mar 06 2026 | 530.7 | 527.95 | -0.02% | 542.95 | 519 |
| Thu Mar 05 2026 | 522.5 | 528.04 | 1.26% | 534.59 | 510.64 |
| Wed Mar 04 2026 | 522.9 | 521.45 | -0.49% | 537.59 | 508.35 |
| Mon Mar 02 2026 | 481 | 524.04 | 5.95% | 530 | 465 |
| Fri Feb 27 2026 | 511.75 | 494.6 | -3.83% | 530 | 490 |
