| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 325 | 323.25 | -0.73% | 328.95 | 318 |
| Thu Aug 14 2025 | 329 | 325.64 | -0.67% | 334.29 | 320 |
| Wed Aug 13 2025 | 338 | 327.85 | -0.83% | 338 | 322 |
| Tue Aug 12 2025 | 325.04 | 330.6 | 1.71% | 333.35 | 325 |
| Mon Aug 11 2025 | 328.7 | 325.04 | -1.11% | 334.79 | 318.79 |
| Fri Aug 08 2025 | 336.79 | 328.7 | -2.45% | 336.79 | 328 |
| Thu Aug 07 2025 | 331.04 | 336.95 | 1.14% | 341.89 | 328 |
| Wed Aug 06 2025 | 344.64 | 333.14 | -1.73% | 344.64 | 331.2 |
| Tue Aug 05 2025 | 345.2 | 339 | -0.53% | 345.2 | 337.2 |
| Mon Aug 04 2025 | 340.14 | 340.79 | -0.61% | 351.7 | 337.25 |