Sakar Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 842 | 838 | 0.67% | 847.9 | 825.35 |
| Mon Jun 29 2026 | 812.04 | 832.45 | 3.02% | 851 | 812.04 |
| Thu Jun 25 2026 | 827.59 | 808.04 | -2.40% | 827.9 | 792 |
| Wed Jun 24 2026 | 812.25 | 827.9 | 1.93% | 878.79 | 807.7 |
| Tue Jun 23 2026 | 820 | 812.25 | -0.79% | 837.79 | 808.04 |
| Mon Jun 22 2026 | 805 | 818.75 | 1.89% | 828.04 | 802.04 |
| Fri Jun 19 2026 | 788 | 803.59 | 0.97% | 820 | 788 |
| Thu Jun 18 2026 | 787.7 | 795.9 | -0.69% | 813.75 | 785 |
| Wed Jun 17 2026 | 825.29 | 801.4 | -2.62% | 840 | 783.59 |
| Tue Jun 16 2026 | 840 | 822.95 | -2.51% | 889.95 | 806.7 |
