Sakar Healthcare share price history
SAKAR
384.25
0.60 (-0.16%)Last updated on 2 Feb, 2026 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sakar Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 377 | 384.25 | -0.16% | 385.75 | 377 |
| Sun Feb 01 2026 | 398.29 | 384.85 | -1.60% | 398.29 | 372.04 |
| Fri Jan 30 2026 | 376.1 | 391.1 | 0.85% | 394.95 | 376.1 |
| Thu Jan 29 2026 | 379.75 | 387.79 | 2.12% | 390 | 377.1 |
| Wed Jan 28 2026 | 378 | 379.75 | 0.59% | 383.85 | 372.54 |
| Tue Jan 27 2026 | 382.79 | 377.54 | -2.75% | 382.95 | 369 |
| Fri Jan 23 2026 | 408.04 | 388.2 | -4.99% | 411.64 | 381 |
| Thu Jan 22 2026 | 420 | 408.6 | -2.84% | 434.2 | 402.35 |
| Wed Jan 21 2026 | 408.6 | 420.54 | 2.92% | 422 | 396.6 |
| Tue Jan 20 2026 | 409.39 | 408.6 | 1.45% | 439 | 400 |
