Sakar Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 1015.9 | 975.54 | -3.97% | 1018.95 | 956 |
| Thu Nov 05 2026 | 988 | 1015.9 | 3.72% | 1039 | 982.15 |
| Wed Nov 04 2026 | 940 | 979.5 | 3.70% | 984 | 937.04 |
| Tue Nov 03 2026 | 950 | 944.54 | 1.08% | 969.9 | 940 |
| Mon Nov 02 2026 | 930.09 | 934.45 | -1.09% | 958 | 908.15 |
| Fri Oct 30 2026 | 947 | 944.79 | -0.18% | 980 | 936.09 |
| Thu Oct 29 2026 | 980.2 | 946.5 | -4.30% | 993.9 | 936 |
| Wed Oct 28 2026 | 930.29 | 989 | 6.31% | 1009 | 930.29 |
| Tue Oct 27 2026 | 979 | 930.29 | -4.17% | 983.79 | 920 |
| Mon Oct 26 2026 | 885 | 970.79 | 9.10% | 987.59 | 872.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAKAR
