Sakar Healthcare share price history
SAKAR
415.05
4.70 (-1.12%)Last updated on 16 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sakar Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 420 | 415.05 | -1.12% | 422 | 413 |
| Mon Dec 15 2025 | 425.75 | 419.75 | -0.62% | 425.75 | 413.54 |
| Fri Dec 12 2025 | 431 | 422.35 | 0.14% | 444.29 | 418.6 |
| Thu Dec 11 2025 | 395.29 | 421.75 | 6.61% | 429 | 392.95 |
| Wed Dec 10 2025 | 396 | 395.6 | 1.19% | 397.25 | 388.04 |
| Tue Dec 09 2025 | 364.85 | 390.95 | 7.15% | 396.45 | 364.85 |
| Mon Dec 08 2025 | 368 | 364.85 | -2.94% | 378.5 | 352.5 |
| Fri Dec 05 2025 | 375.54 | 375.89 | -2.50% | 386 | 373.5 |
| Thu Dec 04 2025 | 385.89 | 385.54 | -0.13% | 388.5 | 381 |
| Wed Dec 03 2025 | 383 | 386.04 | -1.28% | 388.5 | 379.5 |
