Sakar Healthcare share price history
SAKAR
329.35
11.60 (-3.40%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSakar Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 335 | 329.35 | -0.90% | 335.5 | 321.05 |
| Fri Sep 05 2025 | 340.95 | 332.35 | -2.52% | 340.95 | 326.6 |
| Thu Sep 04 2025 | 345 | 340.95 | 0.34% | 345 | 334.5 |
| Wed Sep 03 2025 | 349.7 | 339.79 | 0.86% | 349.7 | 332.04 |
| Tue Sep 02 2025 | 334.29 | 336.89 | 1.35% | 338 | 332 |
| Mon Sep 01 2025 | 329.35 | 332.39 | 0.92% | 336.89 | 329.35 |
| Fri Aug 29 2025 | 335 | 329.35 | -0.41% | 337.5 | 327.1 |
| Thu Aug 28 2025 | 327 | 330.7 | -0.38% | 335 | 327 |
| Tue Aug 26 2025 | 337 | 331.95 | -0.54% | 337 | 331 |
| Mon Aug 25 2025 | 338.75 | 333.75 | 0.54% | 338.79 | 329.5 |