Sakar Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 872.3 | 898.8 | 2.40% | 906.6 | 865.65 |
| Fri Jul 17 2026 | 900 | 877.7 | -2.15% | 908.04 | 861.34 |
| Thu Jul 16 2026 | 927 | 896.95 | -2.18% | 960 | 889.15 |
| Wed Jul 15 2026 | 939.7 | 916.95 | 1.38% | 939.7 | 910.2 |
| Tue Jul 14 2026 | 874.95 | 904.45 | 4.74% | 944.4 | 857.25 |
| Mon Jul 13 2026 | 842 | 863.5 | 4.73% | 875 | 822.4 |
| Fri Jul 10 2026 | 814 | 824.5 | 3.02% | 841.95 | 800.59 |
| Thu Jul 09 2026 | 804.29 | 800.34 | 0.02% | 835 | 794 |
| Wed Jul 08 2026 | 820 | 800.15 | -2.82% | 837.04 | 794.95 |
| Tue Jul 07 2026 | 837.34 | 823.34 | -1.39% | 857.45 | 814.25 |
