Sakar Healthcare Share Price History

SAKAR

Healthcare Mid Cap

961.727.80 (-2.81%)

Last updated on 16 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Sakar Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	996	961.7	-2.81%	1010	952
Thu Oct 15 2026	1012	989.5	-3.07%	1025.69	976.59
Wed Oct 14 2026	961	1020.79	7.27%	1034.09	948
Tue Oct 13 2026	971.09	951.59	-3.05%	982.7	914.09
Mon Oct 12 2026	1023.9	981.5	-2.97%	1026.09	964.59
Fri Oct 09 2026	1002	1011.5	0.91%	1030.3	941.9
Thu Oct 08 2026	1020	1002.4	-1.73%	1020	994
Wed Oct 07 2026	1056.59	1020.09	-2.71%	1058.5	1011.09
Tue Oct 06 2026	1013	1048.5	4.14%	1068	1013
Mon Oct 05 2026	1075	1006.79	-6.35%	1094	985

1
2
3
4
...
25

Sakar Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support