Sakar Healthcare share price history
SAKAR
519.2
57.40 (12.43%)Last updated on 20 Feb, 2026 | 15:46 IST
BUYSELL
Free Demat with Zero AMC*
Sakar Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 480 | 519.2 | 12.43% | 543.5 | 474.1 |
| Thu Feb 19 2026 | 475.89 | 461.79 | -2.96% | 484.89 | 456.2 |
| Wed Feb 18 2026 | 481.1 | 475.89 | -1.65% | 487.29 | 473.25 |
| Tue Feb 17 2026 | 454.14 | 483.85 | 5.00% | 492 | 454.14 |
| Mon Feb 16 2026 | 446.75 | 460.79 | 3.14% | 475.6 | 446.7 |
| Fri Feb 13 2026 | 471 | 446.75 | -5.92% | 479.79 | 440.2 |
| Thu Feb 12 2026 | 469.35 | 474.85 | 1.08% | 499 | 465.04 |
| Wed Feb 11 2026 | 457.14 | 469.79 | 1.30% | 487.89 | 456.04 |
| Tue Feb 10 2026 | 497.1 | 463.75 | -6.60% | 501.2 | 460 |
| Mon Feb 09 2026 | 445.25 | 496.54 | 13.55% | 504.7 | 444.7 |
