Sakar Healthcare share price history
SAKAR
365
13.50 (3.84%)Last updated on 21 Oct, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSakar Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 353.89 | 351.5 | -0.41% | 355 | 350.1 |
| Thu Oct 16 2025 | 361.29 | 352.95 | -2.00% | 361.5 | 350 |
| Wed Oct 15 2025 | 361.95 | 360.14 | -0.50% | 370 | 359 |
| Tue Oct 14 2025 | 369 | 361.95 | -1.30% | 374 | 359.45 |
| Mon Oct 13 2025 | 350 | 366.7 | 2.30% | 394.95 | 345.5 |
| Fri Oct 10 2025 | 364.5 | 358.45 | 1.41% | 364.5 | 357.5 |
| Thu Oct 09 2025 | 365.7 | 353.45 | -2.71% | 367 | 352 |
| Wed Oct 08 2025 | 363 | 363.29 | 0.02% | 366.1 | 358.45 |
| Tue Oct 07 2025 | 353 | 363.2 | 1.55% | 368.39 | 353 |
| Mon Oct 06 2025 | 358.14 | 357.64 | -1.33% | 362.7 | 352 |