Sakar Healthcare share price history
SAKAR
371.55
19.95 (-5.10%)Last updated on 21 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSakar Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 391.8 | 371.55 | -5.10% | 391.8 | 368.6 |
| Thu Nov 20 2025 | 397.54 | 391.5 | -1.53% | 400.45 | 387.2 |
| Wed Nov 19 2025 | 403.1 | 397.6 | -1.35% | 411 | 391.79 |
| Tue Nov 18 2025 | 407.7 | 403.04 | -0.46% | 411 | 402 |
| Mon Nov 17 2025 | 397.39 | 404.89 | 2.52% | 408 | 394 |
| Fri Nov 14 2025 | 399.04 | 394.95 | -1.48% | 403.1 | 391 |
| Thu Nov 13 2025 | 385 | 400.89 | 0.17% | 406.6 | 385 |
| Wed Nov 12 2025 | 410.39 | 400.2 | -1.11% | 411.79 | 396.7 |
| Tue Nov 11 2025 | 401.75 | 404.7 | 2.25% | 409 | 386.35 |
| Mon Nov 10 2025 | 378.29 | 395.79 | 5.46% | 398 | 369.7 |