Sakar Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 783.95 | 813.6 | 5.99% | 822 | 773.55 |
| Mon Jun 08 2026 | 755 | 767.59 | -0.73% | 820 | 755 |
| Fri Jun 05 2026 | 823.79 | 773.2 | -5.11% | 824.9 | 763.34 |
| Thu Jun 04 2026 | 812.84 | 814.84 | 0.25% | 827 | 812 |
| Wed Jun 03 2026 | 835 | 812.84 | -2.61% | 838 | 778.84 |
| Tue Jun 02 2026 | 848.95 | 834.59 | -0.13% | 848.95 | 800.34 |
| Mon Jun 01 2026 | 818 | 835.7 | 4.92% | 871.29 | 812.09 |
| Fri May 29 2026 | 796 | 796.5 | 1.05% | 823 | 783 |
| Wed May 27 2026 | 793 | 788.25 | 0.24% | 818 | 775.04 |
| Tue May 26 2026 | 815 | 786.4 | -1.82% | 835 | 781.34 |
