Sakar Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 766.8 | 809 | 5.50% | 829.6 | 760 |
| Tue May 19 2026 | 793.15 | 766.79 | -1.69% | 793.15 | 750.5 |
| Mon May 18 2026 | 749 | 779.95 | 11.95% | 794 | 731.7 |
| Fri May 15 2026 | 599.79 | 696.7 | 16.16% | 709.7 | 586.7 |
| Thu May 14 2026 | 607.95 | 599.79 | 0.06% | 618.45 | 595 |
| Wed May 13 2026 | 572.5 | 599.45 | 5.23% | 627.84 | 571.09 |
| Tue May 12 2026 | 529 | 569.65 | 7.56% | 635.5 | 529 |
| Mon May 11 2026 | 549 | 529.59 | -2.92% | 549 | 520 |
| Fri May 08 2026 | 550 | 545.5 | -1.71% | 568.84 | 537.09 |
| Thu May 07 2026 | 597.7 | 555 | -7.19% | 605 | 546.59 |
