Sakar Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 917 | 953.75 | 5.41% | 980 | 911.45 |
| Mon Aug 10 2026 | 937.59 | 904.79 | -2.15% | 964 | 901 |
| Fri Aug 07 2026 | 932.54 | 924.65 | 0.54% | 941 | 908.29 |
| Thu Aug 06 2026 | 899.95 | 919.7 | 3.26% | 937 | 895.59 |
| Wed Aug 05 2026 | 919.59 | 890.7 | -2.77% | 924.4 | 880 |
| Tue Aug 04 2026 | 929.9 | 916.04 | -0.70% | 929.9 | 902 |
| Mon Aug 03 2026 | 908.7 | 922.5 | 4.21% | 944 | 894.04 |
| Fri Jul 31 2026 | 850.2 | 885.25 | 4.84% | 911.04 | 845.04 |
| Thu Jul 30 2026 | 850 | 844.4 | -0.66% | 864.95 | 835 |
| Wed Jul 29 2026 | 854.95 | 850 | 0.37% | 874 | 844 |
