Saint-Gobain Sekurit India share price history

0.68 (0.72%)

Saint-Gobain Sekurit India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 11 2026	95.48	95.71	0.73%	96.47	94.72
Tue Mar 10 2026	95.48	95.02	0.96%	95.91	94.01
Mon Mar 09 2026	95.73	94.12	-2.48%	95.73	94
Fri Mar 06 2026	96.01	96.51	0.52%	97.59	95
Thu Mar 05 2026	96.16	96.01	-0.51%	97.68	95.51
Wed Mar 04 2026	97.48	96.5	-1.33%	97.48	95.55
Mon Mar 02 2026	97.19	97.8	-1.40%	99	96.94
Fri Feb 27 2026	99.9	99.19	0.10%	100.94	98.5
Thu Feb 26 2026	100.8	99.09	-0.31%	100.8	98.8
Wed Feb 25 2026	98.65	99.4	0.76%	102	97.75