Saint-Gobain Sekurit India Share Price History

SEKURITIND

Automobile & Ancillary Small Cap

106.980.43 (-0.40%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Saint-Gobain Sekurit India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	107.5	106.98	-0.40%	108.8	105.21
Thu Oct 08 2026	110.98	107.41	-2.34%	110.98	106.47
Wed Oct 07 2026	110.44	109.98	-0.09%	111.18	109.04
Tue Oct 06 2026	109.98	110.08	1.25%	110.44	107.5
Mon Oct 05 2026	108.3	108.72	-0.43%	113.19	108.01
Thu Oct 01 2026	111.98	109.19	-1.57%	115.19	108
Wed Sep 30 2026	111.44	110.93	1.26%	114	110.02
Tue Sep 29 2026	107.62	109.55	1.32%	112	107.62
Mon Sep 28 2026	111.93	108.12	-3.40%	111.93	106.25
Fri Sep 25 2026	112.97	111.93	0.38%	113	111

1
2
3
4

Saint-Gobain Sekurit India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support