| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 113 | 112.45 | 3.98% | 115.4 | 111 |
| Thu Aug 14 2025 | 109.8 | 108.15 | 0.09% | 109.8 | 107.75 |
| Wed Aug 13 2025 | 107.4 | 108.05 | -0.27% | 109.4 | 107.4 |
| Tue Aug 12 2025 | 107.75 | 108.34 | -0.23% | 109.75 | 107.05 |
| Mon Aug 11 2025 | 109.5 | 108.59 | 0.31% | 110 | 107.9 |
| Fri Aug 08 2025 | 108.65 | 108.25 | 0.06% | 109.5 | 108.05 |
| Thu Aug 07 2025 | 108.84 | 108.19 | -0.60% | 109.69 | 107.5 |
| Wed Aug 06 2025 | 109.69 | 108.84 | -0.32% | 110 | 108 |
| Tue Aug 05 2025 | 110.65 | 109.19 | -1.32% | 111 | 108.44 |
| Mon Aug 04 2025 | 112.19 | 110.65 | -0.32% | 113.44 | 109.55 |