Saint-Gobain Sekurit India share price history

0.78 (0.81%)

Saint-Gobain Sekurit India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	97.9	97.43	0.81%	99.8	96.75
Mon Apr 27 2026	97.48	96.65	-0.30%	100	95
Fri Apr 24 2026	99.98	96.94	-2.73%	99.98	92.69
Thu Apr 23 2026	98.5	99.66	-0.38%	100.48	98.5
Wed Apr 22 2026	100.3	100.04	-0.61%	101	99.19
Tue Apr 21 2026	101.55	100.65	-0.71%	101.77	100.09
Mon Apr 20 2026	101.66	101.37	-0.29%	102	99.01
Fri Apr 17 2026	102.25	101.66	1.60%	102.25	99.59
Thu Apr 16 2026	101.94	100.06	0.15%	101.94	99.01
Wed Apr 15 2026	100.75	99.91	2.94%	100.98	98.3