Saint-Gobain Sekurit India share price history
SEKURITIND
112
0.10 (0.09%)Last updated on 11 Nov, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaint-Gobain Sekurit India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 112.75 | 112 | 0.09% | 115.4 | 111.3 |
| Mon Nov 10 2025 | 112.3 | 111.9 | -0.89% | 113.69 | 111 |
| Fri Nov 07 2025 | 112.34 | 112.9 | 0.44% | 113.69 | 110.55 |
| Thu Nov 06 2025 | 115.55 | 112.4 | -3.47% | 117.4 | 110.9 |
| Tue Nov 04 2025 | 119.44 | 116.44 | -1.19% | 119.44 | 115.8 |
| Mon Nov 03 2025 | 115.84 | 117.84 | 1.73% | 119.25 | 115.84 |
| Fri Oct 31 2025 | 115 | 115.84 | 1.26% | 117.4 | 112.8 |
| Thu Oct 30 2025 | 113.09 | 114.4 | 0.97% | 115.05 | 113.09 |
| Wed Oct 29 2025 | 113.05 | 113.3 | -0.04% | 114.34 | 112.05 |
| Tue Oct 28 2025 | 113.34 | 113.34 | 0.00% | 114.9 | 112.59 |