Saint-Gobain Sekurit India share price history

0.70 (0.53%)

Saint-Gobain Sekurit India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	130.25	133.5	0.53%	134.85	126.5
Fri Jul 17 2026	134	132.8	-0.23%	134	132
Thu Jul 16 2026	133	133.1	0.50%	134.69	130.1
Wed Jul 15 2026	134.5	132.44	-2.00%	134.8	131.89
Tue Jul 14 2026	136.35	135.14	0.07%	136.35	133.55
Mon Jul 13 2026	133.89	135.05	0.93%	136	132.1
Fri Jul 10 2026	134.89	133.8	0.27%	136.19	133.64
Thu Jul 09 2026	133.1	133.44	-0.60%	135.85	131.89
Wed Jul 08 2026	135.89	134.25	-1.29%	135.89	130.44
Tue Jul 07 2026	137.89	136	-0.07%	138.94	134.89