Saint-Gobain Sekurit India share price history
SEKURITIND
105.45
0.55 (-0.52%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saint-Gobain Sekurit India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 106.8 | 105.45 | -0.52% | 107.4 | 105.3 |
| Tue Dec 23 2025 | 106.3 | 106 | -0.24% | 107 | 105.75 |
| Mon Dec 22 2025 | 105.8 | 106.25 | 0.24% | 109 | 105.8 |
| Fri Dec 19 2025 | 105.3 | 106 | 0.66% | 106.5 | 105.3 |
| Thu Dec 18 2025 | 106.25 | 105.3 | -0.89% | 106.9 | 105.05 |
| Wed Dec 17 2025 | 106.15 | 106.25 | -1.21% | 107.69 | 106 |
| Tue Dec 16 2025 | 107 | 107.55 | 0.90% | 108.4 | 105.09 |
| Mon Dec 15 2025 | 107.59 | 106.59 | -0.93% | 107.8 | 106.05 |
| Fri Dec 12 2025 | 108.25 | 107.59 | 0.27% | 109 | 106.69 |
| Thu Dec 11 2025 | 107.5 | 107.3 | -0.04% | 108.25 | 106.09 |
