Saint-Gobain Sekurit India share price history

4.52 (4.79%)

Saint-Gobain Sekurit India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 08 2026	98	98.79	4.81%	100.98	95.56
Tue Apr 07 2026	92.98	94.26	1.69%	95.55	92
Mon Apr 06 2026	91.9	92.69	2.69%	92.94	91
Thu Apr 02 2026	89	90.26	0.71%	90.79	86.25
Wed Apr 01 2026	89.5	89.62	4.19%	90.76	80
Mon Mar 30 2026	88.48	86.02	-2.98%	88.97	85.51
Fri Mar 27 2026	91.09	88.66	-2.52%	91.73	88.01
Wed Mar 25 2026	90.15	90.95	0.13%	92.69	90.15
Tue Mar 24 2026	90.01	90.83	0.12%	92.69	90.01
Mon Mar 23 2026	92.12	90.72	-2.51%	94.47	90.55