Saint-Gobain Sekurit India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 106.7 | 105.8 | -0.91% | 107.5 | 103.55 |
| Tue May 19 2026 | 109.9 | 106.77 | -1.82% | 110.51 | 106.59 |
| Mon May 18 2026 | 113.4 | 108.75 | 3.78% | 113.4 | 106.2 |
| Fri May 15 2026 | 101.97 | 104.79 | 3.37% | 107.69 | 99.01 |
| Thu May 14 2026 | 101.98 | 101.37 | 0.14% | 102.26 | 100 |
| Wed May 13 2026 | 98.19 | 101.23 | 1.17% | 103.69 | 98.19 |
| Tue May 12 2026 | 103 | 100.06 | -2.90% | 104.8 | 99.79 |
| Mon May 11 2026 | 103.5 | 103.05 | -2.13% | 104.5 | 102.75 |
| Fri May 08 2026 | 107.48 | 105.29 | -1.44% | 108 | 104.75 |
| Thu May 07 2026 | 108.76 | 106.83 | -0.40% | 109.38 | 106.5 |
Saint-Gobain Sekurit India Associated Pages
- Saint-Gobain Sekurit India Share Price
- Saint-Gobain Sekurit India Share Price chart
- Saint-Gobain Sekurit India Fundamental Analysis
- Saint-Gobain Sekurit India Technical Analysis
- Saint-Gobain Sekurit India Peer Comparison
- Saint-Gobain Sekurit India Dividend
- Saint-Gobain Sekurit India Board of Directors
- Saint-Gobain Sekurit India Shareholding Pattern
