Saint-Gobain Sekurit India share price history
SEKURITIND
107.45
1.50 (-1.38%)Last updated on 4 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaint-Gobain Sekurit India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 108.6 | 107.45 | -1.37% | 109.4 | 107 |
| Wed Dec 03 2025 | 109.94 | 108.94 | -0.46% | 109.94 | 108.65 |
| Tue Dec 02 2025 | 109.8 | 109.44 | -0.28% | 110.44 | 109.15 |
| Mon Dec 01 2025 | 110.05 | 109.75 | -0.50% | 110.75 | 109.59 |
| Fri Nov 28 2025 | 110.8 | 110.3 | -0.41% | 110.9 | 110.09 |
| Thu Nov 27 2025 | 110.25 | 110.75 | 0.41% | 111.4 | 110.09 |
| Wed Nov 26 2025 | 110.19 | 110.3 | 0.10% | 111.3 | 110 |
| Tue Nov 25 2025 | 110.05 | 110.19 | 0.13% | 110.94 | 109.25 |
| Mon Nov 24 2025 | 110.05 | 110.05 | -0.32% | 110.9 | 109.05 |
| Fri Nov 21 2025 | 112.19 | 110.4 | -1.29% | 112.4 | 110.19 |