Saint-Gobain Sekurit India share price history
SEKURITIND
114.2
0.60 (-0.52%)Last updated on 30 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaint-Gobain Sekurit India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 114.6 | 114.2 | -0.52% | 115.95 | 113.2 |
| Mon Sep 29 2025 | 117 | 114.8 | -1.67% | 117 | 114.59 |
| Fri Sep 26 2025 | 117.19 | 116.75 | -0.38% | 117.34 | 116.19 |
| Thu Sep 25 2025 | 118.44 | 117.19 | -0.69% | 118.44 | 117 |
| Wed Sep 24 2025 | 118.3 | 118 | 0.60% | 118.5 | 116.69 |
| Tue Sep 23 2025 | 116.65 | 117.3 | 0.09% | 118 | 116.65 |
| Mon Sep 22 2025 | 117.94 | 117.19 | -0.18% | 119.75 | 117 |
| Fri Sep 19 2025 | 116.44 | 117.4 | 0.82% | 117.9 | 116.05 |
| Thu Sep 18 2025 | 117.44 | 116.44 | -0.13% | 117.65 | 115.75 |
| Wed Sep 17 2025 | 117.44 | 116.59 | 0.08% | 118 | 116.25 |