Saint-Gobain Sekurit India share price history
SEKURITIND
101.8
0.15 (0.15%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saint-Gobain Sekurit India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 101.95 | 101.8 | -1.11% | 103.5 | 101 |
| Fri Jan 09 2026 | 105.25 | 102.94 | -1.34% | 105.25 | 102 |
| Thu Jan 08 2026 | 105.19 | 104.34 | -1.61% | 106.3 | 103.94 |
| Wed Jan 07 2026 | 105.59 | 106.05 | 0.44% | 106.5 | 105.55 |
| Tue Jan 06 2026 | 106.3 | 105.59 | -1.13% | 107.34 | 105 |
| Mon Jan 05 2026 | 108.25 | 106.8 | -0.36% | 108.25 | 106.25 |
| Fri Jan 02 2026 | 107.25 | 107.19 | 0.65% | 108.65 | 106.15 |
| Thu Jan 01 2026 | 106.75 | 106.5 | 0.66% | 106.9 | 105.59 |
| Wed Dec 31 2025 | 104.75 | 105.8 | 0.20% | 106.44 | 104.75 |
| Tue Dec 30 2025 | 106.75 | 105.59 | -0.47% | 106.75 | 105.3 |
