Saint-Gobain Sekurit India share price history

1.30 (1.12%)

Saint-Gobain Sekurit India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	116.3	117.4	1.13%	118	116.05
Thu Aug 06 2026	117.8	116.09	-2.11%	119.5	115.5
Wed Aug 05 2026	120.94	118.59	-1.09%	120.94	117.05
Tue Aug 04 2026	121.75	119.9	-1.52%	124.94	119.05
Mon Aug 03 2026	120.3	121.75	-0.81%	122.69	120
Fri Jul 31 2026	123.84	122.75	-0.88%	126.5	121.09
Thu Jul 30 2026	132.44	123.84	-5.93%	133	123
Wed Jul 29 2026	132.75	131.64	-0.38%	133.89	130.6
Tue Jul 28 2026	132.75	132.14	0.72%	132.75	129.89
Mon Jul 27 2026	132.69	131.19	-0.57%	134.19	130.1