Saint-Gobain Sekurit India share price history

0.65 (0.49%)

Saint-Gobain Sekurit India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 30 2026	131.7	133.5	0.49%	133.95	131.7
Mon Jun 29 2026	134.3	132.85	-1.88%	135.39	131.6
Thu Jun 25 2026	137.89	135.39	-0.45%	138	134
Wed Jun 24 2026	133.64	136	2.88%	137.8	130.14
Tue Jun 23 2026	139.69	132.19	-2.84%	139.69	131.64
Mon Jun 22 2026	135	136.05	1.77%	138	134.19
Fri Jun 19 2026	127	133.69	8.87%	138.8	126
Thu Jun 18 2026	126	122.8	-1.41%	126.9	122
Wed Jun 17 2026	125.55	124.55	-1.30%	127.65	124.34
Tue Jun 16 2026	127.5	126.19	-0.79%	128.39	125