| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 112.75 | 112.5 | -0.61% | 113.85 | 112.05 |
| Tue Jul 15 2025 | 113.4 | 113.19 | -0.79% | 114.19 | 112.5 |
| Mon Jul 14 2025 | 114.55 | 114.09 | 0.17% | 115 | 112.94 |
| Fri Jul 11 2025 | 114.25 | 113.9 | 0.00% | 114.8 | 113.15 |
| Thu Jul 10 2025 | 113.65 | 113.9 | 0.72% | 114.84 | 113.19 |
| Wed Jul 09 2025 | 112.55 | 113.09 | -0.71% | 115.44 | 112.55 |
| Tue Jul 08 2025 | 115.4 | 113.9 | -0.78% | 115.4 | 113.05 |
| Mon Jul 07 2025 | 113.8 | 114.8 | 1.10% | 115.59 | 113 |
| Fri Jul 04 2025 | 113.75 | 113.55 | 0.32% | 114 | 112.94 |
| Thu Jul 03 2025 | 113.8 | 113.19 | -0.40% | 114.5 | 112.94 |