Saint-Gobain Sekurit India share price history

0.42 (0.45%)

Saint-Gobain Sekurit India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 18 2026	94.19	93.07	0.45%	94.9	92.2
Tue Mar 17 2026	92.94	92.65	0.43%	94.3	91.3
Mon Mar 16 2026	93.77	92.25	-1.24%	94.8	91.51
Fri Mar 13 2026	93.88	93.41	-0.65%	94.31	91.98
Thu Mar 12 2026	94.59	94.02	-1.76%	95.94	92.98
Wed Mar 11 2026	95.48	95.7	0.72%	96.47	94.72
Tue Mar 10 2026	95.48	95.02	0.96%	95.91	94.01
Mon Mar 09 2026	95.73	94.12	-2.48%	95.73	94
Fri Mar 06 2026	96.01	96.51	0.52%	97.59	95
Thu Mar 05 2026	96.16	96.01	-0.51%	97.68	95.51