Saint-Gobain Sekurit India share price history
SEKURITIND
113.05
1.70 (1.53%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaint-Gobain Sekurit India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 111.35 | 113.05 | 1.54% | 113.8 | 110.95 |
| Fri Oct 17 2025 | 113.75 | 111.34 | -1.51% | 113.75 | 111 |
| Thu Oct 16 2025 | 111.5 | 113.05 | 1.03% | 114 | 111.5 |
| Wed Oct 15 2025 | 110.34 | 111.9 | 0.99% | 112.3 | 110.34 |
| Tue Oct 14 2025 | 110.94 | 110.8 | 0.42% | 113 | 110.15 |
| Mon Oct 13 2025 | 112.75 | 110.34 | -0.86% | 112.75 | 109.15 |
| Fri Oct 10 2025 | 111.19 | 111.3 | 0.10% | 111.94 | 110.19 |
| Thu Oct 09 2025 | 112.8 | 111.19 | -1.43% | 113.25 | 110.8 |
| Wed Oct 08 2025 | 113 | 112.8 | 0.45% | 113.59 | 110.09 |
| Tue Oct 07 2025 | 112 | 112.3 | -0.26% | 113.65 | 112 |