Saint-Gobain Sekurit India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 131.8 | 128.6 | -2.09% | 135 | 128.1 |
| Mon Jun 08 2026 | 133.89 | 131.35 | -1.20% | 137 | 130.1 |
| Fri Jun 05 2026 | 126.69 | 132.94 | 5.14% | 135.39 | 126.69 |
| Thu Jun 04 2026 | 124.4 | 126.44 | 1.81% | 128.69 | 122 |
| Wed Jun 03 2026 | 120 | 124.19 | 4.06% | 126 | 119 |
| Tue Jun 02 2026 | 117.69 | 119.34 | 1.40% | 120 | 116.05 |
| Mon Jun 01 2026 | 116 | 117.69 | 2.39% | 121.9 | 113.94 |
| Fri May 29 2026 | 118.9 | 114.94 | -0.61% | 118.9 | 114.09 |
| Wed May 27 2026 | 110 | 115.65 | 5.16% | 118.5 | 109.19 |
| Tue May 26 2026 | 109 | 109.98 | 2.19% | 110.44 | 107.23 |
Saint-Gobain Sekurit India Associated Pages
- Saint-Gobain Sekurit India Share Price
- Saint-Gobain Sekurit India Share Price chart
- Saint-Gobain Sekurit India Fundamental Analysis
- Saint-Gobain Sekurit India Technical Analysis
- Saint-Gobain Sekurit India Peer Comparison
- Saint-Gobain Sekurit India Dividend
- Saint-Gobain Sekurit India Board of Directors
- Saint-Gobain Sekurit India Shareholding Pattern
Invest in SEKURITIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade