Saint-Gobain Sekurit India share price history

0.30 (-0.30%)

Saint-Gobain Sekurit India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 26 2026	100.8	99.1	-0.30%	100.8	98.8
Wed Feb 25 2026	98.65	99.4	0.76%	102	97.75
Tue Feb 24 2026	99.19	98.65	0.87%	99.19	97.8
Mon Feb 23 2026	100.3	97.8	-2.04%	100.5	96.55
Fri Feb 20 2026	100.05	99.84	0.04%	100.8	99.19
Thu Feb 19 2026	99.25	99.8	0.15%	101	99.25
Wed Feb 18 2026	101.69	99.65	-1.18%	102.34	97.09
Tue Feb 17 2026	100.5	100.84	-0.16%	101.69	99.55
Mon Feb 16 2026	101.25	101	-0.25%	101.94	100.59
Fri Feb 13 2026	102	101.25	-0.74%	103.3	100.5