Saint-Gobain Sekurit India Share Price History

SEKURITIND

Automobile & Ancillary Small Cap

102.41.18 (-1.14%)

Last updated on 29 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Saint-Gobain Sekurit India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	103.57	102.4	-1.14%	105.8	101.21
Wed Oct 28 2026	104.48	103.58	0.65%	105.44	102.26
Tue Oct 27 2026	103.63	102.91	1.06%	106.51	101.83
Mon Oct 26 2026	105.41	101.83	-1.52%	105.41	100.15
Fri Oct 23 2026	106	103.4	-1.63%	106	102.55
Thu Oct 22 2026	105.25	105.11	-0.10%	107.73	104.88
Wed Oct 21 2026	107.5	105.22	-2.20%	110.5	104.5
Mon Oct 19 2026	111.01	107.59	-2.39%	111.94	107.15
Fri Oct 16 2026	113.8	110.23	-0.49%	113.8	108.25
Thu Oct 15 2026	112.19	110.77	-1.27%	113.98	108.26

1
2
3
4
5

Saint-Gobain Sekurit India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support