Saint-Gobain Sekurit India share price history
SEKURITIND
118.25
0.55 (-0.46%)Last updated on 8 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSaint-Gobain Sekurit India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 120.9 | 118.25 | 0.08% | 120.9 | 117 |
| Fri Sep 05 2025 | 118.8 | 118.15 | -0.55% | 121.09 | 117.25 |
| Thu Sep 04 2025 | 123.9 | 118.8 | -3.56% | 125.19 | 118 |
| Wed Sep 03 2025 | 121.4 | 123.19 | 1.60% | 126.4 | 120.09 |
| Tue Sep 02 2025 | 115.5 | 121.25 | 5.90% | 123.69 | 114.55 |
| Mon Sep 01 2025 | 113.15 | 114.5 | 1.19% | 116.05 | 112.5 |
| Fri Aug 29 2025 | 112.75 | 113.15 | -0.04% | 115.69 | 112.4 |
| Thu Aug 28 2025 | 116.8 | 113.19 | -2.25% | 116.8 | 112.15 |
| Tue Aug 26 2025 | 118.4 | 115.8 | -1.78% | 118.4 | 115.55 |
| Mon Aug 25 2025 | 118.8 | 117.9 | -2.20% | 121.44 | 117.55 |