Saint-Gobain Sekurit India share price history
SEKURITIND
100
2.80 (-2.72%)Last updated on 6 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Saint-Gobain Sekurit India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 100.5 | 100 | -2.72% | 101.35 | 99 |
| Wed Feb 04 2026 | 101.75 | 102.8 | 2.54% | 103.4 | 100.34 |
| Tue Feb 03 2026 | 103 | 100.25 | 1.26% | 103.05 | 100 |
| Mon Feb 02 2026 | 101.9 | 99 | -1.43% | 101.9 | 97.94 |
| Sun Feb 01 2026 | 102.5 | 100.44 | -0.64% | 102.5 | 99.9 |
| Fri Jan 30 2026 | 100.94 | 101.09 | 0.15% | 103.65 | 97 |
| Thu Jan 29 2026 | 99.34 | 100.94 | 1.61% | 101.8 | 99.05 |
| Wed Jan 28 2026 | 99.5 | 99.34 | -0.16% | 101.09 | 98 |
| Tue Jan 27 2026 | 97.65 | 99.5 | 1.48% | 100.9 | 97.05 |
| Fri Jan 23 2026 | 100.5 | 98.05 | -1.11% | 100.9 | 97.59 |
Saint-Gobain Sekurit India Associated Pages
- Saint-Gobain Sekurit India Share Price
- Saint-Gobain Sekurit India Share Price chart
- Saint-Gobain Sekurit India Fundamental Analysis
- Saint-Gobain Sekurit India Technical Analysis
- Saint-Gobain Sekurit India Peer Comparison
- Saint-Gobain Sekurit India Dividend
- Saint-Gobain Sekurit India Board of Directors
- Saint-Gobain Sekurit India Shareholding Pattern