| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 50.9 | 50.6 | 4.09% | 50.9 | 50.49 |
| Thu Aug 14 2025 | 53.08 | 48.61 | -3.86% | 53.08 | 48.04 |
| Wed Aug 13 2025 | 47 | 50.56 | 2.39% | 51.84 | 46.91 |
| Tue Aug 12 2025 | 54 | 49.38 | -4.98% | 54 | 49.38 |
| Mon Aug 11 2025 | 53.63 | 51.97 | 0.08% | 53.63 | 49.5 |
| Fri Aug 08 2025 | 52.63 | 51.93 | 0.62% | 53.97 | 50.25 |
| Thu Aug 07 2025 | 57.29 | 51.61 | -9.04% | 57.29 | 51.06 |
| Wed Aug 06 2025 | 58.5 | 56.74 | 4.78% | 64 | 55 |
| Tue Aug 05 2025 | 47.86 | 54.15 | 13.14% | 57.43 | 46 |
| Mon Aug 04 2025 | 46.99 | 47.86 | 13.65% | 49.45 | 41.29 |