Sainik Finance & Industries share price history

0.02 (-0.06%)

Sainik Finance & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 18 2026	33.1	35	-0.06%	35.05	31.5
Tue Mar 17 2026	37.11	35.02	-3.98%	38.2	30.7
Mon Mar 16 2026	39.9	36.47	9.19%	39.9	36
Fri Mar 13 2026	34.9	33.4	-4.49%	34.9	33.4
Wed Mar 11 2026	34.25	34.97	-2.43%	35.5	34.09
Tue Mar 10 2026	35.84	35.84	0.00%	35.84	35.79
Mon Mar 09 2026	35.86	35.84	-2.05%	35.86	35.84
Fri Mar 06 2026	38.79	36.59	6.55%	38.79	33.22
Thu Mar 05 2026	33.34	34.34	-8.86%	37	33.34
Wed Mar 04 2026	36	37.68	1.84%	37.68	35