Sainik Finance & Industries share price history
SAINIK
43.28
0.18 (0.42%)Last updated on 20 Oct, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSainik Finance & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 43.29 | 43.28 | 0.44% | 43.29 | 43.2 |
| Fri Oct 17 2025 | 43.09 | 43.09 | 0.21% | 43.09 | 43.09 |
| Thu Oct 16 2025 | 43.99 | 43 | -2.25% | 43.99 | 43 |
| Wed Oct 15 2025 | 41.68 | 43.99 | 0.78% | 44.29 | 41.68 |
| Tue Oct 14 2025 | 42 | 43.65 | 1.42% | 44.22 | 41.31 |
| Mon Oct 13 2025 | 46 | 43.04 | -2.18% | 46 | 42 |
| Fri Oct 10 2025 | 42.22 | 44 | 0.00% | 44 | 42.22 |
| Thu Oct 09 2025 | 44.77 | 44 | -2.74% | 44.77 | 44 |
| Wed Oct 08 2025 | 46.95 | 45.24 | -4.74% | 46.95 | 45.24 |
| Tue Oct 07 2025 | 47.5 | 47.49 | -0.29% | 47.5 | 47.49 |