Sainik Finance & Industries share price history

SAINIK

37.98

0.40 (-1.04%)

Last updated on 26 Feb, 2026 | 10:22 IST

Free Demat with Zero AMC*

Sainik Finance & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 26 2026	36	37.98	4.34%	37.98	35.4
Wed Feb 25 2026	38	36.4	-5.16%	38	36.25
Mon Feb 23 2026	37.09	38.38	3.17%	38.4	36.09
Fri Feb 20 2026	37.09	37.2	0.54%	37.2	37.09
Thu Feb 19 2026	39	37	-5.13%	39	36.59
Wed Feb 18 2026	36.22	39	4.95%	39	36.22
Tue Feb 17 2026	38.5	37.16	-3.48%	39.5	36
Mon Feb 16 2026	37.9	38.5	-5.82%	39.95	35
Fri Feb 13 2026	41.9	40.88	2.43%	41.9	40.81
Thu Feb 12 2026	39.91	39.91	3.69%	39.91	39.9

1
2
3
4
...
25

Sainik Finance & Industries Associated Pages