Sainik Finance & Industries share price history
SAINIK
36.8
1.91 (-4.93%)Last updated on 6 Feb, 2026 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sainik Finance & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 36.72 | 36.8 | -4.91% | 37.93 | 36.72 |
| Wed Feb 04 2026 | 42.5 | 38.7 | 1.26% | 42.5 | 38.7 |
| Tue Feb 03 2026 | 44.99 | 38.22 | -1.47% | 44.99 | 37 |
| Mon Feb 02 2026 | 36.29 | 38.79 | -0.92% | 39.79 | 35.5 |
| Sun Feb 01 2026 | 39.15 | 39.15 | -2.00% | 39.15 | 39.15 |
| Fri Jan 30 2026 | 43.43 | 39.95 | 0.30% | 43.43 | 39.9 |
| Thu Jan 29 2026 | 39.91 | 39.83 | 2.79% | 39.91 | 36.5 |
| Wed Jan 28 2026 | 41 | 38.75 | 1.97% | 41 | 35.77 |
| Tue Jan 27 2026 | 35.5 | 38 | 0.00% | 38 | 35.5 |
| Thu Jan 22 2026 | 36.34 | 38 | 7.04% | 40 | 36.29 |
Sainik Finance & Industries Associated Pages
- Sainik Finance & Industries Share Price
- Sainik Finance & Industries Share Price chart
- Sainik Finance & Industries Fundamental Analysis
- Sainik Finance & Industries Technical Analysis
- Sainik Finance & Industries Peer Comparison
- Sainik Finance & Industries Board of Directors
- Sainik Finance & Industries Shareholding Pattern