Sainik Finance & Industries share price history
SAINIK
40.91
0.16 (0.39%)Last updated on 24 Dec, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sainik Finance & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 44 | 40.91 | 0.39% | 44 | 38 |
| Tue Dec 23 2025 | 43 | 40.75 | -0.10% | 44.5 | 39 |
| Mon Dec 22 2025 | 41.99 | 40.79 | -1.47% | 42 | 40.79 |
| Fri Dec 19 2025 | 39 | 41.4 | -0.84% | 41.4 | 39 |
| Thu Dec 18 2025 | 42.9 | 41.75 | 1.85% | 42.9 | 38 |
| Wed Dec 17 2025 | 40.09 | 40.99 | 0.99% | 41 | 38 |
| Tue Dec 16 2025 | 41.45 | 40.59 | 1.48% | 41.45 | 40 |
| Mon Dec 15 2025 | 40.27 | 40 | -0.67% | 41.97 | 39 |
| Fri Dec 12 2025 | 40.09 | 40.27 | -1.56% | 41.99 | 38.09 |
| Thu Dec 11 2025 | 39.9 | 40.91 | 6.15% | 40.97 | 38.09 |
