Sainik Finance & Industries share price history
SAINIK
52.59
1.94 (3.83%)Last updated on 29 Sep, 2025 | 13:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSainik Finance & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 51.99 | 52.59 | 3.83% | 52.95 | 49 |
| Fri Sep 26 2025 | 53.97 | 50.65 | -4.95% | 53.97 | 50.65 |
| Thu Sep 25 2025 | 56.49 | 53.29 | -4.84% | 56.49 | 53.2 |
| Wed Sep 24 2025 | 57.4 | 56 | -2.44% | 57.4 | 54.75 |
| Tue Sep 23 2025 | 54.88 | 57.4 | 2.50% | 57.4 | 54.88 |
| Mon Sep 22 2025 | 54.72 | 56 | 1.82% | 56.79 | 54.72 |
| Fri Sep 19 2025 | 55.52 | 55 | -1.42% | 55.75 | 54.79 |
| Thu Sep 18 2025 | 56.09 | 55.79 | -1.05% | 56.09 | 54.54 |
| Wed Sep 17 2025 | 57.29 | 56.38 | 2.70% | 57.29 | 53.15 |
| Tue Sep 16 2025 | 57.9 | 54.9 | -1.08% | 57.9 | 54.75 |