Sainik Finance & Industries share price history

0.50 (1.27%)

Sainik Finance & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	47.28	39.9	1.27%	47.28	39.9
Thu Jul 16 2026	39.5	39.4	-0.93%	39.5	39.4
Wed Jul 15 2026	39.9	39.77	3.30%	39.9	32
Tue Jul 14 2026	38.25	38.5	3.94%	42.29	38.25
Mon Jul 13 2026	37.04	37.04	-5.24%	37.04	37.04
Fri Jul 10 2026	39.09	39.09	2.87%	39.09	39.09
Thu Jul 09 2026	40.9	38	-2.14%	40.9	38
Wed Jul 08 2026	38.9	38.83	6.33%	38.9	38.83
Tue Jul 07 2026	36.29	36.52	0.00%	37	36.29
Mon Jul 06 2026	37.04	36.52	-6.36%	38	35