Sainik Finance & Industries Share Price History

SAINIK

Finance Small Cap

34.551.81 (-4.98%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sainik Finance & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	43	34.55	-4.98%	43	34.5
Wed Oct 28 2026	36.93	36.36	5.39%	36.93	33
Tue Oct 27 2026	33.25	34.5	1.47%	35.95	32.99
Mon Oct 26 2026	34.04	34	-2.41%	34.04	33.04
Fri Oct 23 2026	35	34.84	-0.46%	35.95	34
Thu Oct 22 2026	35	35	-1.38%	35	35
Wed Oct 21 2026	39.47	35.49	-0.03%	39.47	35.47
Mon Oct 19 2026	38.22	35.5	-5.16%	38.22	35.5
Fri Oct 16 2026	35.34	37.43	-0.19%	38.29	34.79
Thu Oct 15 2026	35.5	37.5	0.27%	38.4	35.5

1
2
3
4
...
24

Sainik Finance & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support