Sainik Finance & Industries Share Price History

SAINIK

Finance Small Cap

37.550.76 (2.07%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sainik Finance & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	37.5	37.55	2.07%	37.55	37.5
Thu Oct 08 2026	37.54	36.79	-4.44%	37.54	36.5
Wed Oct 07 2026	38	38.5	2.56%	38.5	38
Tue Oct 06 2026	37.5	37.54	-5.01%	37.54	37.5
Mon Oct 05 2026	38.84	39.52	1.88%	40	38.5
Thu Oct 01 2026	41	38.79	-8.51%	41.5	38.06
Wed Sep 30 2026	42.5	42.4	1.51%	43.45	40.2
Tue Sep 29 2026	42.88	41.77	2.98%	42.88	40.77
Mon Sep 28 2026	40	40.56	4.32%	46.65	39
Fri Sep 25 2026	39.9	38.88	2.75%	40.5	38.22

1
2
3
4
...
24

Sainik Finance & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support