Sainik Finance & Industries share price history

0.67 (1.80%)

Sainik Finance & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 09 2026	39.99	37.99	1.82%	40.85	36
Mon Jun 08 2026	37.2	37.31	0.30%	44.59	37.2
Fri Jun 05 2026	37.2	37.2	0.00%	37.2	37.2
Thu Jun 04 2026	39.59	37.2	-4.44%	39.59	37.09
Tue Jun 02 2026	38	38.93	2.45%	40.79	38
Mon Jun 01 2026	41.36	38	0.42%	41.36	37
Fri May 29 2026	37	37.84	-7.19%	42	37
Wed May 27 2026	41.5	40.77	0.97%	41.5	40.77
Fri May 22 2026	40.93	40.38	-1.34%	40.93	36
Thu May 21 2026	46.4	40.93	2.58%	46.4	40.93