Sainik Finance & Industries share price history

1.46 (3.93%)

Sainik Finance & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 07 2026	36.63	38.64	3.93%	38.83	36.4
Mon Apr 06 2026	44.79	37.18	-4.67%	46.79	34.54
Thu Apr 02 2026	38	39	20.00%	39	38
Wed Apr 01 2026	33.16	32.5	-1.99%	33.16	32.5
Mon Mar 30 2026	33.5	33.16	-1.72%	33.5	27.04
Fri Mar 27 2026	35	33.74	0.93%	35	33.04
Wed Mar 25 2026	31.37	33.43	0.84%	38.99	31.37
Tue Mar 24 2026	35.49	33.15	-5.88%	35.49	33.09
Mon Mar 23 2026	36	35.22	5.64%	36	32.2
Fri Mar 20 2026	32.5	33.34	-2.20%	35.9	32.5