Sainik Finance & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 40.35 | 40.9 | 1.39% | 40.9 | 40.35 |
| Thu Apr 16 2026 | 38.31 | 40.34 | 4.78% | 40.38 | 38.31 |
| Wed Apr 15 2026 | 40.4 | 38.5 | 0.55% | 40.4 | 38.5 |
| Mon Apr 13 2026 | 39.02 | 38.29 | -1.87% | 39.02 | 36 |
| Fri Apr 10 2026 | 41.45 | 39.02 | -5.45% | 41.5 | 39.02 |
| Thu Apr 09 2026 | 41.72 | 41.27 | 4.24% | 41.72 | 39 |
| Wed Apr 08 2026 | 38.29 | 39.59 | 2.49% | 39.59 | 38 |
| Tue Apr 07 2026 | 36.63 | 38.63 | 3.90% | 38.83 | 36.4 |
| Mon Apr 06 2026 | 44.79 | 37.18 | -4.67% | 46.79 | 34.54 |
| Thu Apr 02 2026 | 38 | 39 | 20.00% | 39 | 38 |
Sainik Finance & Industries Associated Pages
