Sainik Finance & Industries share price history

0.82 (2.10%)

Sainik Finance & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	41.5	39.9	2.10%	41.5	39.9
Tue May 19 2026	41.5	39.08	-0.18%	41.5	36.25
Mon May 18 2026	41.68	39.15	-6.12%	41.68	38.95
Thu May 14 2026	48	41.7	0.99%	48	40
Wed May 13 2026	41.5	41.29	3.22%	41.5	41.25
Tue May 12 2026	40.2	40	-2.37%	41.5	39.09
Mon May 11 2026	41.88	40.97	-0.51%	41.88	38.52
Fri May 08 2026	41.45	41.18	3.91%	41.45	41.18
Thu May 07 2026	41.9	39.63	-3.01%	41.9	38.52
Wed May 06 2026	41.36	40.86	5.45%	46.49	39