Sainik Finance & Industries share price history

1.49 (-3.98%)

Sainik Finance & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	37	35.98	-3.98%	37	34
Thu Aug 06 2026	35.84	37.47	6.72%	37.93	35.09
Wed Aug 05 2026	37.59	35.11	-3.38%	38.61	34.65
Tue Aug 04 2026	36	36.34	6.26%	36.88	35.9
Mon Aug 03 2026	42.25	34.2	-2.90%	42.25	34
Fri Jul 31 2026	34.4	35.22	-3.67%	39.59	34.2
Thu Jul 30 2026	39.83	36.56	-2.25%	39.83	33.34
Wed Jul 29 2026	35.65	37.4	0.92%	39.5	35.65
Tue Jul 28 2026	39.45	37.06	-6.11%	39.5	35.4
Mon Jul 27 2026	39.65	39.47	11.62%	39.65	37.38