Sainik Finance & Industries share price history
SAINIK
38.5
0.50 (1.32%)Last updated on 4 Dec, 2025 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSainik Finance & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 38 | 38.5 | 1.32% | 38.5 | 38 |
| Wed Dec 03 2025 | 39 | 38 | -0.39% | 39 | 38 |
| Tue Dec 02 2025 | 37.7 | 38.15 | 3.39% | 38.4 | 37.7 |
| Mon Dec 01 2025 | 40.99 | 36.9 | -0.99% | 40.99 | 34.65 |
| Fri Nov 28 2025 | 34 | 37.27 | 8.53% | 37.75 | 33.9 |
| Thu Nov 27 2025 | 35.08 | 34.34 | -2.11% | 35.08 | 34.34 |
| Wed Nov 26 2025 | 37.5 | 35.08 | -2.28% | 37.5 | 35.08 |
| Tue Nov 25 2025 | 35.04 | 35.9 | -0.58% | 37.9 | 33.04 |
| Mon Nov 24 2025 | 39.16 | 36.11 | -7.79% | 39.2 | 35.25 |
| Fri Nov 21 2025 | 40 | 39.16 | -4.00% | 40 | 38.04 |