Sainik Finance & Industries share price history
SAINIK
40.16
1.81 (-4.31%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSainik Finance & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 43.99 | 40.16 | -4.31% | 43.99 | 40.06 |
| Fri Nov 07 2025 | 41.58 | 41.97 | 4.92% | 41.97 | 40.5 |
| Thu Nov 06 2025 | 41.09 | 40 | -4.69% | 42.04 | 39.88 |
| Tue Nov 04 2025 | 43.7 | 41.97 | -2.40% | 43.7 | 40.86 |
| Mon Nov 03 2025 | 42 | 43 | 2.38% | 43.88 | 42 |
| Fri Oct 31 2025 | 43 | 42 | -2.33% | 43 | 40.84 |
| Thu Oct 30 2025 | 43 | 43 | 0.00% | 43 | 42.75 |
| Wed Oct 29 2025 | 44.95 | 43 | 0.00% | 44.95 | 42.2 |
| Tue Oct 28 2025 | 43 | 43 | -1.15% | 43 | 43 |
| Mon Oct 27 2025 | 43.5 | 43.5 | -0.82% | 43.5 | 43.5 |