Sainik Finance & Industries share price history
SAINIK
37.65
2.82 (-6.97%)Last updated on 16 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sainik Finance & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 37.5 | 37.65 | -6.97% | 40.99 | 37.5 |
| Tue Jan 13 2026 | 41 | 40.47 | 2.12% | 41 | 38.09 |
| Mon Jan 12 2026 | 43 | 39.63 | -0.18% | 43 | 37 |
| Fri Jan 09 2026 | 40.95 | 39.7 | -3.10% | 40.95 | 36 |
| Thu Jan 08 2026 | 40.84 | 40.97 | -0.07% | 41 | 39.75 |
| Wed Jan 07 2026 | 40.99 | 41 | 0.00% | 41 | 40.99 |
| Tue Jan 06 2026 | 39.09 | 41 | 3.14% | 41.45 | 39.09 |
| Mon Jan 05 2026 | 40.72 | 39.75 | -2.38% | 40.9 | 39.74 |
| Fri Jan 02 2026 | 39 | 40.72 | -0.22% | 40.72 | 39 |
| Thu Jan 01 2026 | 38.65 | 40.81 | 5.59% | 40.81 | 38.65 |
