Sainik Finance & Industries share price history
SAINIK
60
0.02 (-0.03%)Last updated on 5 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSainik Finance & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 63 | 60 | -0.03% | 63.02 | 59.11 |
| Thu Sep 04 2025 | 63.04 | 60.02 | -0.12% | 63.09 | 60 |
| Wed Sep 03 2025 | 62 | 60.09 | 0.74% | 62.63 | 57.5 |
| Tue Sep 02 2025 | 59.79 | 59.65 | -0.23% | 60.9 | 57.79 |
| Mon Sep 01 2025 | 61 | 59.79 | -0.03% | 61 | 57.59 |
| Fri Aug 29 2025 | 61.93 | 59.81 | 0.49% | 61.93 | 58.5 |
| Thu Aug 28 2025 | 62.9 | 59.52 | -0.87% | 62.9 | 57.7 |
| Tue Aug 26 2025 | 59 | 60.04 | 0.77% | 62 | 58 |
| Mon Aug 25 2025 | 59.24 | 59.58 | 4.99% | 59.58 | 53.95 |
| Fri Aug 22 2025 | 54 | 56.75 | 5.01% | 56.75 | 52.56 |