Sainik Finance & Industries share price history

2.08 (5.38%)

Sainik Finance & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	40.91	40.72	5.41%	40.91	37.1
Mon Apr 27 2026	46.4	38.63	-0.87%	46.4	37.9
Fri Apr 24 2026	39	38.97	-2.28%	39	38.97
Thu Apr 23 2026	39.88	39.88	0.00%	39.88	39.88
Tue Apr 21 2026	38	39.88	1.73%	39.9	37.5
Mon Apr 20 2026	39	39.2	-4.11%	40.79	38
Fri Apr 17 2026	40.34	40.88	1.34%	40.9	40.34
Thu Apr 16 2026	38.31	40.34	4.78%	40.38	38.31
Wed Apr 15 2026	40.4	38.5	0.55%	40.4	38.5
Mon Apr 13 2026	39.02	38.29	-1.87%	39.02	36