| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 46.99 | 42 | -0.26% | 46.99 | 42 |
| Fri Aug 01 2025 | 43 | 42.11 | 1.54% | 43.59 | 40 |
| Thu Jul 31 2025 | 42.79 | 41.47 | 6.12% | 43.84 | 38 |
| Wed Jul 30 2025 | 44.5 | 39.08 | -7.50% | 44.5 | 39 |
| Tue Jul 29 2025 | 37.7 | 42.25 | 15.75% | 43.81 | 36 |
| Mon Jul 28 2025 | 38.9 | 36.5 | -1.32% | 38.9 | 36.5 |
| Fri Jul 25 2025 | 38.7 | 36.99 | 2.24% | 38.7 | 36 |
| Thu Jul 24 2025 | 42.34 | 36.18 | -5.24% | 42.34 | 36 |
| Wed Jul 23 2025 | 44.79 | 38.18 | 0.00% | 44.79 | 37 |
| Tue Jul 22 2025 | 38.45 | 38.18 | -3.22% | 39.95 | 38 |