Sai Parenteral's Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 586.8 | 593.1 | 1.52% | 597 | 578.15 |
| Thu Jun 18 2026 | 573.54 | 584.2 | 2.15% | 598 | 566 |
| Wed Jun 17 2026 | 570 | 571.9 | -0.06% | 585.79 | 565 |
| Tue Jun 16 2026 | 579 | 572.25 | -0.12% | 579 | 564 |
| Mon Jun 15 2026 | 581.45 | 572.95 | 0.61% | 585 | 568.09 |
| Fri Jun 12 2026 | 571 | 569.5 | 2.00% | 596.5 | 564.2 |
| Thu Jun 11 2026 | 558.84 | 558.34 | 1.40% | 579.45 | 551.15 |
| Wed Jun 10 2026 | 562.84 | 550.65 | -1.68% | 573.79 | 546.65 |
| Tue Jun 09 2026 | 552.04 | 560.04 | 1.66% | 571.79 | 552.04 |
| Mon Jun 08 2026 | 545 | 550.9 | 1.05% | 573 | 540.09 |
