Sai Parenteral's Share Price History

SAIPARENT

Healthcare Mid Cap

4830.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sai Parenteral's Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	483.2	483	-0.88%	490.75	482.1
Fri Oct 16 2026	483.89	487.29	0.70%	492.79	480.89
Thu Oct 15 2026	500	483.89	-2.35%	500	482
Wed Oct 14 2026	497.25	495.54	-0.55%	504	491.64
Tue Oct 13 2026	504	498.29	-1.13%	504	492
Mon Oct 12 2026	493.2	504	2.05%	515.7	488.1
Fri Oct 09 2026	500	493.89	-1.31%	508	485
Thu Oct 08 2026	521.79	500.45	-4.06%	521.79	497.04
Wed Oct 07 2026	524	521.65	-0.24%	528.9	515.4
Tue Oct 06 2026	502.89	522.9	4.85%	535	499.2

1
2
3
4
...
14

Sai Parenteral's Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support