Sai Parenteral's Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 539.7 | 547.5 | 2.35% | 551.7 | 528.15 |
| Thu Jul 30 2026 | 554.9 | 534.95 | -3.20% | 554.9 | 533 |
| Wed Jul 29 2026 | 549.79 | 552.65 | 0.96% | 559 | 544.65 |
| Tue Jul 28 2026 | 559.75 | 547.4 | -2.21% | 561.4 | 542.79 |
| Mon Jul 27 2026 | 540.95 | 559.75 | 4.51% | 562 | 540.95 |
| Fri Jul 24 2026 | 535.84 | 535.59 | -0.76% | 546.04 | 529 |
| Thu Jul 23 2026 | 551.04 | 539.7 | -2.06% | 551.09 | 537.04 |
| Wed Jul 22 2026 | 556 | 551.04 | -1.48% | 563.95 | 546 |
| Tue Jul 21 2026 | 567.9 | 559.34 | -1.51% | 570 | 557.5 |
| Mon Jul 20 2026 | 558.84 | 567.9 | 2.12% | 575 | 558 |
