Sai Parenteral's Share Price History

SAIPARENT

Healthcare Mid Cap

529.326.80 (5.33%)

Last updated on 30 Sep, 2026 | 15:56 IST

Free Demat with Zero AMC*

Sai Parenteral's Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	500.05	529.3	5.33%	539.95	500.05
Tue Sep 29 2026	504.7	502.5	-1.46%	514.04	501
Mon Sep 28 2026	507.6	509.95	1.19%	518	492.1
Fri Sep 25 2026	509.95	503.95	-0.48%	510.95	502.1
Thu Sep 24 2026	509.29	506.39	-0.57%	524	501.25
Wed Sep 23 2026	509.2	509.29	0.52%	514.2	501.64
Tue Sep 22 2026	513.15	506.64	-0.82%	517.34	505
Mon Sep 21 2026	514.09	510.85	0.02%	516.5	507.54
Fri Sep 18 2026	514.2	510.75	0.10%	520	510
Thu Sep 17 2026	516	510.25	-1.20%	516	505.54

1
2
3
4
...
13

Sai Parenteral's Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support