Sai Parenteral's Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 488.75 | 473.25 | -2.66% | 489.45 | 465.2 |
| Mon May 11 2026 | 489.1 | 486.2 | -0.75% | 498.45 | 485 |
| Fri May 08 2026 | 504.85 | 489.85 | -1.46% | 505.1 | 487.79 |
| Thu May 07 2026 | 509.89 | 497.1 | -2.51% | 513.45 | 488 |
| Wed May 06 2026 | 489.45 | 509.89 | 4.18% | 524.5 | 486.6 |
| Tue May 05 2026 | 482 | 489.45 | 1.59% | 504.39 | 482 |
| Mon May 04 2026 | 492.89 | 481.79 | -0.87% | 492.89 | 479 |
| Thu Apr 30 2026 | 486.95 | 486.04 | -0.19% | 495.95 | 478.5 |
| Wed Apr 29 2026 | 489.5 | 486.95 | 0.91% | 493 | 484.04 |
| Tue Apr 28 2026 | 481.6 | 482.54 | -0.55% | 492 | 480.95 |
