Sai Parenteral's Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 460 | 485.8 | 0.84% | 490.55 | 457.7 |
| Tue Apr 21 2026 | 498.95 | 481.75 | -1.59% | 498.95 | 468.85 |
| Mon Apr 20 2026 | 482.45 | 489.54 | 1.97% | 492.64 | 477.29 |
| Fri Apr 17 2026 | 469.75 | 480.1 | 3.23% | 526.29 | 468.35 |
| Thu Apr 16 2026 | 444 | 465.1 | 6.50% | 475 | 439.14 |
| Wed Apr 15 2026 | 438.54 | 436.7 | 2.36% | 457.45 | 430 |
| Mon Apr 13 2026 | 416 | 426.64 | 0.63% | 434.89 | 416 |
| Fri Apr 10 2026 | 430 | 423.95 | 0.30% | 438.7 | 422.75 |
| Thu Apr 09 2026 | 421.75 | 422.7 | 0.23% | 436.39 | 417.04 |
| Wed Apr 08 2026 | 420 | 421.75 | 3.05% | 443.89 | 410.7 |
