Sai Parenteral's Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 596.1 | 588.1 | -1.34% | 608.3 | 579.5 |
| Thu Jul 09 2026 | 585 | 596.09 | 1.64% | 600.7 | 578.75 |
| Wed Jul 08 2026 | 598 | 586.5 | -2.01% | 606.15 | 581.45 |
| Tue Jul 07 2026 | 611.04 | 598.54 | -1.92% | 619.79 | 597 |
| Mon Jul 06 2026 | 618.5 | 610.25 | -1.35% | 638.95 | 606.04 |
| Fri Jul 03 2026 | 625 | 618.59 | -0.83% | 633.15 | 613.7 |
| Thu Jul 02 2026 | 676.15 | 623.79 | 1.91% | 706 | 618.54 |
| Wed Jul 01 2026 | 594 | 612.09 | 4.04% | 625 | 591.45 |
| Tue Jun 30 2026 | 583.7 | 588.34 | 0.15% | 598.04 | 583.65 |
| Mon Jun 29 2026 | 594.04 | 587.45 | 0.37% | 594.9 | 574.45 |
