Sai Parenteral's Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 475.8 | 506.1 | 4.75% | 519 | 472 |
| Sun Nov 08 2026 | 469.1 | 483.14 | 3.60% | 484.95 | 467.79 |
| Fri Nov 06 2026 | 480 | 466.35 | -3.44% | 480 | 463 |
| Thu Nov 05 2026 | 480.04 | 482.95 | 0.93% | 486.29 | 476.25 |
| Wed Nov 04 2026 | 470 | 478.5 | 1.97% | 480.39 | 460.2 |
| Tue Nov 03 2026 | 481.04 | 469.25 | -2.38% | 494.89 | 462.79 |
| Mon Nov 02 2026 | 533.95 | 480.7 | -7.90% | 536.95 | 476 |
| Fri Oct 30 2026 | 504.95 | 521.95 | 3.21% | 531.45 | 500.35 |
| Thu Oct 29 2026 | 486.75 | 505.7 | 4.47% | 509.5 | 480 |
| Wed Oct 28 2026 | 481.5 | 484.04 | 1.21% | 492.75 | 473.64 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAIPARENT
