Sai Parenteral's Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 523.95 | 512.25 | 5.43% | 543.2 | 497.05 |
| Fri May 29 2026 | 495 | 485.89 | 0.24% | 499 | 474 |
| Wed May 27 2026 | 483 | 484.75 | 0.23% | 488 | 482.95 |
| Tue May 26 2026 | 495 | 483.64 | -1.26% | 495 | 480.54 |
| Mon May 25 2026 | 508 | 489.79 | 0.63% | 508 | 486 |
| Fri May 22 2026 | 487.29 | 486.7 | 1.37% | 493 | 479.54 |
| Thu May 21 2026 | 487 | 480.1 | -0.11% | 490.35 | 477 |
| Wed May 20 2026 | 473.35 | 480.64 | 1.54% | 487.6 | 469.04 |
| Tue May 19 2026 | 477 | 473.35 | -1.10% | 484.29 | 471.54 |
| Mon May 18 2026 | 481.25 | 478.6 | -0.55% | 491 | 476.5 |
