Sai Capital share price history

SAICAPI

288.2

4.40 (1.55%)
Last updated on 18 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sai Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025270.1288.21.55%289270.1
Thu Aug 14 2025289.35283.790.05%294274
Wed Aug 13 2025285283.64-4.69%288.64282.75
Tue Aug 12 2025324297.6-3.81%324294
Mon Aug 11 2025308.95309.394.79%310280.5
Fri Aug 08 2025325295.25-4.99%325295.25
Thu Aug 07 2025311310.754.42%312.45300
Wed Aug 06 2025275.14297.64.60%298.7275.14
Tue Aug 05 2025273.6284.5-1.20%301.75273.6
Mon Aug 04 2025287.95287.95-5.00%287.95287.95