Sai Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 157.4 | 144.95 | -3.59% | 158 | 140 |
| Wed Mar 25 2026 | 149.39 | 150.35 | -1.37% | 152.44 | 145.05 |
| Tue Mar 24 2026 | 145.39 | 152.44 | 1.19% | 158.89 | 145.39 |
| Mon Mar 23 2026 | 152.1 | 150.64 | -1.34% | 157.89 | 130 |
| Fri Mar 20 2026 | 156 | 152.69 | -2.12% | 159.1 | 150.64 |
| Thu Mar 19 2026 | 155 | 156 | 0.00% | 162 | 150 |
| Wed Mar 18 2026 | 162 | 156 | 0.45% | 162 | 153 |
| Tue Mar 17 2026 | 159.94 | 155.3 | 0.88% | 159.94 | 150.89 |
| Mon Mar 16 2026 | 157.94 | 153.94 | -3.45% | 157.94 | 149.1 |
| Fri Mar 13 2026 | 151.25 | 159.44 | 2.34% | 163 | 150 |
