| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 270.1 | 288.2 | 1.55% | 289 | 270.1 |
| Thu Aug 14 2025 | 289.35 | 283.79 | 0.05% | 294 | 274 |
| Wed Aug 13 2025 | 285 | 283.64 | -4.69% | 288.64 | 282.75 |
| Tue Aug 12 2025 | 324 | 297.6 | -3.81% | 324 | 294 |
| Mon Aug 11 2025 | 308.95 | 309.39 | 4.79% | 310 | 280.5 |
| Fri Aug 08 2025 | 325 | 295.25 | -4.99% | 325 | 295.25 |
| Thu Aug 07 2025 | 311 | 310.75 | 4.42% | 312.45 | 300 |
| Wed Aug 06 2025 | 275.14 | 297.6 | 4.60% | 298.7 | 275.14 |
| Tue Aug 05 2025 | 273.6 | 284.5 | -1.20% | 301.75 | 273.6 |
| Mon Aug 04 2025 | 287.95 | 287.95 | -5.00% | 287.95 | 287.95 |