Sai Capital share price history
SAICAPI
237.75
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSai Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 244.75 | 237.75 | -0.63% | 251 | 237.05 |
| Wed Sep 03 2025 | 237.25 | 239.25 | -4.09% | 246 | 237.25 |
| Tue Sep 02 2025 | 254.44 | 249.44 | 0.00% | 260 | 249.44 |
| Mon Sep 01 2025 | 250 | 249.44 | 4.46% | 250 | 238.8 |
| Fri Aug 29 2025 | 245.75 | 238.8 | -2.83% | 245.75 | 233.5 |
| Thu Aug 28 2025 | 252 | 245.75 | -4.98% | 255 | 245.75 |
| Tue Aug 26 2025 | 282 | 258.64 | -4.84% | 282 | 258.25 |
| Mon Aug 25 2025 | 279.89 | 271.79 | 1.24% | 279.89 | 259 |
| Fri Aug 22 2025 | 290 | 268.45 | -4.79% | 290 | 268 |
| Thu Aug 21 2025 | 270 | 281.95 | 1.04% | 288 | 267.5 |