Sai Capital share price history
SAICAPI
224
0.50 (0.22%)Last updated on 20 Oct, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSai Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 223.5 | 224 | 0.22% | 229.95 | 219.05 |
| Fri Oct 17 2025 | 225.89 | 223.5 | 1.78% | 225.89 | 219 |
| Thu Oct 16 2025 | 233 | 219.6 | -3.95% | 233 | 218 |
| Wed Oct 15 2025 | 228.85 | 228.64 | -0.09% | 233.89 | 228.25 |
| Tue Oct 14 2025 | 229.89 | 228.85 | 1.55% | 233.89 | 227 |
| Mon Oct 13 2025 | 230.3 | 225.35 | 2.97% | 230.3 | 219.89 |
| Fri Oct 10 2025 | 229 | 218.85 | -0.34% | 229.5 | 218 |
| Thu Oct 09 2025 | 234 | 219.6 | -1.85% | 234 | 218 |
| Wed Oct 08 2025 | 227.6 | 223.75 | 0.29% | 236 | 223.5 |
| Tue Oct 07 2025 | 213.39 | 223.1 | -0.60% | 229.94 | 213.25 |