Sai Capital Share Price History

SAICAPI

Finance Small Cap

151.993.89 (2.63%)

Last updated on 15 Oct, 2026 | 13:38 IST

Free Demat with Zero AMC*

Sai Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	151.09	151.99	2.63%	152	151.09
Wed Oct 14 2026	152.1	148.1	-3.20%	155.47	139
Tue Oct 13 2026	150	153	-0.59%	153.02	150
Mon Oct 12 2026	150.97	153.91	1.95%	167	150.97
Fri Oct 09 2026	145.88	150.97	5.54%	156	145.88
Thu Oct 08 2026	142.13	143.05	-2.07%	146	142.13
Wed Oct 07 2026	153.16	146.08	-2.72%	153.16	140
Tue Oct 06 2026	155	150.16	-3.12%	155	145
Mon Oct 05 2026	155	155	0.00%	155	147.1
Thu Oct 01 2026	146.5	155	5.80%	155	142

1
2
3
4

Sai Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support