Sai Capital share price history
SAICAPI
193.35
7.65 (4.12%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sai Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 186.6 | 193.35 | 4.13% | 194.9 | 185.7 |
| Tue Dec 23 2025 | 186.1 | 185.69 | -0.19% | 192.69 | 184.3 |
| Mon Dec 22 2025 | 183.19 | 186.05 | 0.06% | 197.85 | 183.19 |
| Fri Dec 19 2025 | 191 | 185.94 | -2.65% | 191 | 170.1 |
| Thu Dec 18 2025 | 196 | 191 | -2.85% | 196.6 | 191 |
| Wed Dec 17 2025 | 186.55 | 196.6 | 5.39% | 199 | 185 |
| Tue Dec 16 2025 | 189.85 | 186.55 | 0.24% | 194.75 | 186.1 |
| Mon Dec 15 2025 | 193 | 186.1 | -5.02% | 195.89 | 184 |
| Fri Dec 12 2025 | 191 | 195.94 | 2.56% | 198.8 | 185 |
| Thu Dec 11 2025 | 198.8 | 191.05 | 3.05% | 198.8 | 181 |
