Sai Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 169 | 169 | 2.77% | 170 | 158 |
| Thu Mar 05 2026 | 167.8 | 164.44 | 2.05% | 167.89 | 157.1 |
| Wed Mar 04 2026 | 160.5 | 161.14 | -1.71% | 168.19 | 156.75 |
| Mon Mar 02 2026 | 171.25 | 163.94 | -4.27% | 171.25 | 161 |
| Fri Feb 27 2026 | 167.8 | 171.25 | 4.10% | 174.39 | 160 |
| Thu Feb 26 2026 | 173 | 164.5 | 2.88% | 173 | 160.1 |
| Wed Feb 25 2026 | 152.8 | 159.89 | 1.11% | 166.5 | 152.8 |
| Tue Feb 24 2026 | 165 | 158.14 | -2.80% | 169.39 | 155 |
| Mon Feb 23 2026 | 178.8 | 162.69 | -5.99% | 178.8 | 160.1 |
| Fri Feb 20 2026 | 172 | 173.05 | 4.18% | 178 | 163.75 |
