Sai Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 157.05 | 157.75 | -3.16% | 159 | 155 |
| Tue May 26 2026 | 164.94 | 162.89 | 3.19% | 164.94 | 155.75 |
| Mon May 25 2026 | 155 | 157.85 | 4.50% | 160 | 154.39 |
| Fri May 22 2026 | 152.1 | 151.05 | -1.18% | 153.19 | 150.5 |
| Thu May 21 2026 | 159.39 | 152.85 | 1.23% | 159.39 | 149 |
| Wed May 20 2026 | 158.89 | 151 | 1.00% | 158.89 | 148 |
| Tue May 19 2026 | 146.89 | 149.5 | -0.79% | 159.89 | 146.89 |
| Mon May 18 2026 | 159.25 | 150.69 | 0.29% | 159.25 | 146.55 |
| Fri May 15 2026 | 163 | 150.25 | -0.09% | 163 | 146.5 |
| Thu May 14 2026 | 135 | 150.39 | -2.27% | 155 | 135 |
