Sai Capital share price history
SAICAPI
208
9.65 (-4.43%)Last updated on 10 Nov, 2025 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSai Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 222.5 | 208 | -4.43% | 222.5 | 208 |
| Fri Nov 07 2025 | 213 | 217.64 | 2.64% | 218.89 | 213 |
| Thu Nov 06 2025 | 222.5 | 212.05 | -2.77% | 222.5 | 212 |
| Tue Nov 04 2025 | 216.1 | 218.1 | 0.93% | 220 | 215.6 |
| Mon Nov 03 2025 | 224 | 216.1 | 0.98% | 224 | 214 |
| Fri Oct 31 2025 | 218.05 | 214 | -3.71% | 227.75 | 213.05 |
| Thu Oct 30 2025 | 217 | 222.25 | 3.25% | 222.55 | 213 |
| Wed Oct 29 2025 | 222.64 | 215.25 | -1.37% | 222.64 | 213 |
| Tue Oct 28 2025 | 222 | 218.25 | -2.13% | 224.94 | 218.25 |
| Mon Oct 27 2025 | 229.94 | 223 | 0.61% | 229.94 | 217.3 |