Sai Capital share price history
SAICAPI
178
4.50 (2.59%)Last updated on 19 Jan, 2026 | 10:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sai Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 176.2 | 178 | 2.59% | 182.9 | 176.2 |
| Fri Jan 16 2026 | 172 | 173.5 | 0.87% | 195.85 | 172 |
| Wed Jan 14 2026 | 165 | 172 | -1.65% | 178 | 165 |
| Tue Jan 13 2026 | 183 | 174.89 | -2.73% | 183.39 | 166.69 |
| Mon Jan 12 2026 | 171 | 179.8 | -2.12% | 185 | 171 |
| Fri Jan 09 2026 | 183.69 | 183.69 | -4.87% | 184 | 183.69 |
| Thu Jan 08 2026 | 191.55 | 193.1 | 0.81% | 194.75 | 187.1 |
| Wed Jan 07 2026 | 196 | 191.55 | 0.03% | 196 | 191.55 |
| Tue Jan 06 2026 | 191.64 | 191.5 | 0.72% | 196.89 | 190.14 |
| Mon Jan 05 2026 | 195 | 190.14 | 0.24% | 195 | 190 |
