Sai Capital share price history
SAICAPI
201.05
8.95 (-4.26%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSai Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 210 | 201.05 | -4.26% | 210 | 201.05 |
| Wed Dec 03 2025 | 208.8 | 210 | 0.57% | 214 | 208.8 |
| Tue Dec 02 2025 | 204.05 | 208.8 | -1.28% | 210 | 204.05 |
| Mon Dec 01 2025 | 212.89 | 211.5 | 2.95% | 212.89 | 202.89 |
| Fri Nov 28 2025 | 214 | 205.44 | 0.00% | 214 | 194 |
| Thu Nov 27 2025 | 220.89 | 205.44 | -7.46% | 220.89 | 204 |
| Wed Nov 26 2025 | 200.6 | 222 | 3.93% | 223 | 200.6 |
| Tue Nov 25 2025 | 207 | 213.6 | 2.40% | 213.94 | 207 |
| Mon Nov 24 2025 | 207.6 | 208.6 | -4.75% | 219 | 207 |
| Fri Nov 21 2025 | 219.89 | 219 | 8.77% | 221.44 | 207 |