Sai Capital share price history
SAICAPI
188
1.30 (0.70%)Last updated on 13 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sai Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 183.4 | 188 | 0.70% | 196.9 | 175.1 |
| Thu Feb 12 2026 | 199.89 | 186.69 | -5.23% | 199.89 | 182.05 |
| Wed Feb 11 2026 | 194.89 | 197 | 4.54% | 204 | 189.14 |
| Tue Feb 10 2026 | 204.25 | 188.44 | 6.35% | 211.39 | 178.94 |
| Mon Feb 09 2026 | 182.6 | 177.19 | -2.96% | 183.6 | 175.25 |
| Fri Feb 06 2026 | 177 | 182.6 | 2.56% | 183.44 | 177 |
| Thu Feb 05 2026 | 184.94 | 178.05 | -1.08% | 185 | 175.1 |
| Wed Feb 04 2026 | 178.75 | 180 | 4.90% | 195 | 174.14 |
| Tue Feb 03 2026 | 172.64 | 171.6 | -0.60% | 179.8 | 169.14 |
| Mon Feb 02 2026 | 167 | 172.64 | 3.38% | 174.8 | 165.5 |
