Sai Capital share price history
SAICAPI
235
8.60 (3.80%)Last updated on 30 Sep, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSai Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 236.8 | 235 | 3.80% | 236.8 | 235 |
| Mon Sep 29 2025 | 228.64 | 226.39 | -0.51% | 238 | 224 |
| Fri Sep 26 2025 | 238.14 | 227.55 | -3.29% | 238.14 | 224 |
| Thu Sep 25 2025 | 239.94 | 235.3 | -1.05% | 239.94 | 232.05 |
| Wed Sep 24 2025 | 239.8 | 237.8 | 1.71% | 239.8 | 228 |
| Tue Sep 23 2025 | 245.14 | 233.8 | -1.25% | 245.14 | 227.05 |
| Mon Sep 22 2025 | 239.8 | 236.75 | 1.24% | 239.8 | 233 |
| Fri Sep 19 2025 | 244 | 233.85 | -1.54% | 244 | 233.05 |
| Thu Sep 18 2025 | 245.8 | 237.5 | -0.44% | 245.8 | 233 |
| Wed Sep 17 2025 | 245.8 | 238.55 | 0.74% | 245.89 | 236.85 |