Sai Capital Share Price History

SAICAPI

Finance Small Cap

1531.42 (-0.92%)

Last updated on 4 Nov, 2026 | 15:15 IST

Free Demat with Zero AMC*

Sai Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	162.5	153	-0.91%	162.5	142.05
Tue Nov 03 2026	146.5	154.41	5.49%	156	146.5
Mon Nov 02 2026	157	146.38	-4.93%	157	141.52
Fri Oct 30 2026	164.89	153.97	6.19%	164.89	141.14
Thu Oct 29 2026	142.19	145	3.99%	148.99	142
Wed Oct 28 2026	140.69	139.44	1.11%	164	135.22
Tue Oct 27 2026	150	137.91	-8.92%	151.41	137.05
Mon Oct 26 2026	145.89	151.41	5.80%	155.97	145.89
Fri Oct 23 2026	142.88	143.11	2.15%	156	141
Thu Oct 22 2026	145.78	140.1	-2.94%	151	140

1
2
3
4
...
6

Sai Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support