Sahasra Electronic Solutions Share Price History

SAHASRA

Electricals Small Cap

406.957.90 (1.98%)

Last updated on 22 Oct, 2026 | 12:39 IST

Free Demat with Zero AMC*

Sahasra Electronic Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	392.95	406.95	1.98%	416	380.7
Wed Oct 21 2026	420.25	399.04	-5.00%	432	399.04
Mon Oct 19 2026	442.1	420.04	-4.23%	454.95	418
Fri Oct 16 2026	450.25	438.6	-3.92%	458.5	436.14
Thu Oct 15 2026	470	456.5	-3.00%	480	451.29
Wed Oct 14 2026	473.29	470.6	0.74%	481.89	454.29
Tue Oct 13 2026	445	467.14	3.30%	469	429.6
Mon Oct 12 2026	464.35	452.2	-4.43%	488.64	450
Fri Oct 09 2026	471	473.14	0.09%	480	460
Thu Oct 08 2026	446.35	472.7	4.55%	474.75	433.14

1
2
3

Sahasra Electronic Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support