Sahasra Electronic Solutions share price history

1.00 (0.36%)

Sahasra Electronic Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	280	276.05	0.37%	284	268.35
Tue Apr 21 2026	269.04	275.04	2.23%	280	265
Mon Apr 20 2026	254	269.04	8.33%	279	250
Fri Apr 17 2026	248.1	248.35	-0.26%	256	246
Thu Apr 16 2026	250.89	249	0.12%	252	246
Wed Apr 15 2026	241	248.69	4.67%	250	241
Mon Apr 13 2026	237	237.6	-3.92%	246	232.25
Fri Apr 10 2026	229.94	247.3	10.19%	248.89	229.94
Thu Apr 09 2026	230	224.44	-1.26%	230	222.5
Wed Apr 08 2026	226	227.3	5.48%	233	225.55