Sahasra Electronic Solutions share price history
SAHASRA
338.1
5.40 (-1.57%)Last updated on 5 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSahasra Electronic Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 351.05 | 338.1 | -1.57% | 373 | 330 |
| Thu Sep 04 2025 | 299.89 | 343.5 | 20.00% | 343.5 | 299.89 |
| Wed Sep 03 2025 | 267.54 | 286.25 | 7.05% | 290 | 263 |
| Tue Sep 02 2025 | 270 | 267.39 | 0.71% | 272 | 261 |
| Mon Sep 01 2025 | 270 | 265.5 | -0.88% | 271.95 | 257.54 |
| Fri Aug 29 2025 | 272.89 | 267.85 | -0.83% | 275.85 | 266.25 |
| Thu Aug 28 2025 | 277 | 270.1 | -4.89% | 283.5 | 267 |
| Tue Aug 26 2025 | 266.7 | 284 | 6.49% | 311.39 | 256.45 |
| Mon Aug 25 2025 | 280 | 266.7 | -3.26% | 280.79 | 263.1 |
| Fri Aug 22 2025 | 228.75 | 275.7 | 19.95% | 275.79 | 227.5 |