Sahasra Electronic Solutions share price history
SAHASRA
261.1
8.90 (-3.30%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSahasra Electronic Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 271.2 | 261.1 | -3.30% | 274.95 | 259.05 |
| Fri Oct 17 2025 | 277.64 | 270 | -2.75% | 280 | 266.25 |
| Thu Oct 16 2025 | 272 | 277.64 | 2.37% | 285.45 | 268.04 |
| Wed Oct 15 2025 | 273 | 271.2 | -1.24% | 279 | 268.5 |
| Tue Oct 14 2025 | 277.7 | 274.6 | 1.07% | 279 | 268.29 |
| Mon Oct 13 2025 | 267.64 | 271.7 | 1.40% | 273.85 | 267 |
| Fri Oct 10 2025 | 265 | 267.95 | 5.35% | 278 | 263 |
| Thu Oct 09 2025 | 256.95 | 254.35 | -0.52% | 261.5 | 251.05 |
| Wed Oct 08 2025 | 269.6 | 255.69 | -5.16% | 280 | 250 |
| Tue Oct 07 2025 | 283.04 | 269.6 | -5.19% | 287.79 | 268 |