Sahasra Electronic Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 323.14 | 304.95 | -6.31% | 323.14 | 303 |
| Mon May 11 2026 | 330.04 | 325.5 | -3.58% | 335.95 | 323.14 |
| Fri May 08 2026 | 339 | 337.6 | 0.02% | 347.89 | 331.29 |
| Thu May 07 2026 | 325.1 | 337.54 | 4.09% | 342.95 | 317.5 |
| Wed May 06 2026 | 287.25 | 324.29 | 12.56% | 334 | 286.5 |
| Tue May 05 2026 | 288.64 | 288.1 | -1.42% | 293.75 | 286 |
| Mon May 04 2026 | 300 | 292.25 | -1.10% | 304.95 | 289.5 |
| Thu Apr 30 2026 | 301.14 | 295.5 | -1.40% | 307.95 | 288.2 |
| Wed Apr 29 2026 | 303 | 299.7 | -0.33% | 303 | 285.1 |
| Tue Apr 28 2026 | 314.95 | 300.7 | -2.27% | 314.95 | 296.14 |
Sahasra Electronic Solutions Associated Pages
- Sahasra Electronic Solutions Share Price
- Sahasra Electronic Solutions Share Price chart
- Sahasra Electronic Solutions Fundamental Analysis
- Sahasra Electronic Solutions Technical Analysis
- Sahasra Electronic Solutions Peer Comparison
- Sahasra Electronic Solutions Board of Directors
- Sahasra Electronic Solutions Shareholding Pattern
