Sahasra Electronic Solutions share price history
SAHASRA
296
0.40 (-0.13%)Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSahasra Electronic Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 297 | 296 | -0.13% | 304 | 290.9 |
| Mon Sep 29 2025 | 308.5 | 296.39 | -3.28% | 309.95 | 295 |
| Fri Sep 26 2025 | 317.5 | 306.45 | -2.99% | 317.5 | 305 |
| Thu Sep 25 2025 | 319.5 | 315.89 | -1.65% | 322 | 314 |
| Wed Sep 24 2025 | 323.95 | 321.2 | -0.48% | 326.25 | 317.14 |
| Tue Sep 23 2025 | 338.64 | 322.75 | -4.73% | 338.64 | 321.6 |
| Mon Sep 22 2025 | 321 | 338.79 | 4.89% | 345.95 | 315.5 |
| Fri Sep 19 2025 | 314 | 323 | 3.05% | 324.5 | 310.04 |
| Thu Sep 18 2025 | 318.25 | 313.45 | -1.51% | 325 | 311 |
| Wed Sep 17 2025 | 321.45 | 318.25 | -1.80% | 324 | 316 |