Sahasra Electronic Solutions share price history

3.55 (1.63%)

Sahasra Electronic Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	210.1	221.4	1.63%	223	210.1
Wed Apr 01 2026	206.89	217.85	12.24%	226	205
Mon Mar 30 2026	215	194.1	-10.66%	215	188.35
Fri Mar 27 2026	226	217.25	-4.35%	226	213
Wed Mar 25 2026	229	227.14	2.95%	234	217.55
Tue Mar 24 2026	219.35	220.64	2.12%	235	210
Mon Mar 23 2026	227	216.05	-5.94%	227	213
Fri Mar 20 2026	233	229.69	1.46%	233.94	228.64
Thu Mar 19 2026	230	226.39	-2.79%	234.3	225.05
Wed Mar 18 2026	225.25	232.89	3.69%	237.89	225