Sahasra Electronic Solutions Share Price History

SAHASRA

Electricals Small Cap

477.0522.70 (5.00%)

Last updated on 1 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Sahasra Electronic Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	474.95	477.05	5.00%	477.05	459.95
Wed Sep 30 2026	421	454.35	4.99%	454.35	414
Tue Sep 29 2026	459.95	432.75	-3.89%	472.75	427.75
Mon Sep 28 2026	445	450.25	4.99%	450.25	437
Fri Sep 25 2026	410	428.85	4.99%	428.85	391.29
Thu Sep 24 2026	408.45	408.45	5.00%	408.45	408.45
Wed Sep 23 2026	389	389	4.99%	389	389
Tue Sep 22 2026	370.5	370.5	4.99%	370.5	370.5
Mon Sep 21 2026	352.89	352.89	5.00%	352.89	347
Fri Sep 18 2026	323	336.1	5.00%	336.1	318

1
2

Sahasra Electronic Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support