Sahasra Electronic Solutions share price history
SAHASRA
250
0.15 (0.06%)Last updated on 10 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSahasra Electronic Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 251.05 | 250 | 0.06% | 253 | 247.8 |
| Fri Nov 07 2025 | 249.5 | 249.85 | 0.77% | 253.94 | 243 |
| Thu Nov 06 2025 | 255.05 | 247.94 | -3.35% | 255.05 | 246 |
| Tue Nov 04 2025 | 261.2 | 256.54 | -1.76% | 261.2 | 253.1 |
| Mon Nov 03 2025 | 258.04 | 261.14 | 0.48% | 261.95 | 254.44 |
| Fri Oct 31 2025 | 256.04 | 259.89 | -0.04% | 261.95 | 256 |
| Thu Oct 30 2025 | 263.45 | 260 | -0.38% | 263.45 | 256.29 |
| Wed Oct 29 2025 | 264 | 261 | -0.32% | 264 | 258 |
| Tue Oct 28 2025 | 262.04 | 261.85 | -0.45% | 264.6 | 258.25 |
| Mon Oct 27 2025 | 271 | 263.04 | -2.63% | 271 | 262 |