| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 252.6 | 243.1 | -3.36% | 257.6 | 241 |
| Thu Aug 14 2025 | 260.7 | 251.55 | -1.75% | 260.95 | 250 |
| Wed Aug 13 2025 | 267.64 | 256.04 | -2.14% | 267.7 | 255.19 |
| Tue Aug 12 2025 | 254.6 | 261.64 | 2.58% | 263.95 | 253.75 |
| Mon Aug 11 2025 | 265.04 | 255.05 | -4.21% | 265.04 | 254.44 |
| Fri Aug 08 2025 | 269.7 | 266.25 | -1.10% | 271 | 263.29 |
| Thu Aug 07 2025 | 270 | 269.2 | -2.59% | 276.95 | 261 |
| Wed Aug 06 2025 | 282.29 | 276.35 | -1.62% | 282.29 | 270 |
| Tue Aug 05 2025 | 279 | 280.89 | 0.68% | 282 | 273.7 |
| Mon Aug 04 2025 | 284.89 | 279 | 3.54% | 284.89 | 272 |