Sahasra Electronic Solutions share price history
SAHASRA
281.5
1.75 (0.63%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sahasra Electronic Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 279.75 | 281.5 | 0.63% | 300.05 | 275 |
| Tue Dec 23 2025 | 282 | 279.75 | -1.84% | 282 | 278 |
| Mon Dec 22 2025 | 280.2 | 285 | 2.93% | 287.39 | 278.5 |
| Fri Dec 19 2025 | 281.54 | 276.89 | -1.21% | 282 | 276.04 |
| Thu Dec 18 2025 | 265 | 280.29 | 6.47% | 293.89 | 262.35 |
| Wed Dec 17 2025 | 277 | 263.25 | -4.60% | 277 | 262 |
| Tue Dec 16 2025 | 279.04 | 275.95 | -2.40% | 279.04 | 275.1 |
| Mon Dec 15 2025 | 287 | 282.75 | -0.80% | 293.45 | 280 |
| Fri Dec 12 2025 | 290.35 | 285.04 | -0.30% | 294 | 285 |
| Thu Dec 11 2025 | 285 | 285.89 | 0.86% | 293.04 | 285 |
