Sahasra Electronic Solutions share price history
SAHASRA
271.4
3.25 (1.21%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sahasra Electronic Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 272.05 | 271.4 | 1.22% | 278 | 269.05 |
| Mon Jan 12 2026 | 279.75 | 268.14 | -2.97% | 279.75 | 265 |
| Fri Jan 09 2026 | 276.14 | 276.35 | -1.04% | 290 | 273.75 |
| Thu Jan 08 2026 | 288 | 279.25 | -3.54% | 288 | 277.04 |
| Wed Jan 07 2026 | 286.04 | 289.5 | 2.74% | 294.04 | 282.25 |
| Tue Jan 06 2026 | 286.54 | 281.79 | -1.86% | 291.29 | 281 |
| Mon Jan 05 2026 | 297.29 | 287.14 | -4.05% | 300.75 | 285 |
| Fri Jan 02 2026 | 300 | 299.25 | 0.35% | 304.95 | 298 |
| Thu Jan 01 2026 | 301.1 | 298.2 | 1.71% | 303.5 | 297.5 |
| Wed Dec 31 2025 | 285 | 293.2 | 3.86% | 302 | 279.2 |
