Sahasra Electronic Solutions Share Price History

SAHASRA

Electricals Small Cap

412.9515.10 (3.80%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sahasra Electronic Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	400.1	412.95	3.80%	417.7	400.1
Wed Nov 11 2026	406.04	397.85	-1.49%	416.89	395.6
Mon Nov 09 2026	414.85	403.85	-1.74%	417.85	396.29
Sun Nov 08 2026	401.35	411	-0.75%	413	400
Fri Nov 06 2026	440	414.1	-4.99%	440	414.1
Thu Nov 05 2026	450.89	435.85	0.34%	455.89	428.04
Wed Nov 04 2026	426.95	434.39	3.82%	437.5	410
Tue Nov 03 2026	405	418.39	3.31%	425	405
Mon Nov 02 2026	410	405	-4.23%	428.95	402.5
Fri Oct 30 2026	444	422.89	-3.97%	453.89	420

1
2
3
4
5

Sahasra Electronic Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support