| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 289.05 | 291.45 | -0.07% | 292.75 | 287.5 |
| Tue Jul 15 2025 | 291 | 291.64 | 0.22% | 300 | 290 |
| Mon Jul 14 2025 | 295 | 291 | -2.79% | 296.95 | 288 |
| Fri Jul 11 2025 | 305.5 | 299.35 | -2.17% | 306 | 295 |
| Thu Jul 10 2025 | 313.95 | 306 | 1.19% | 313.95 | 304.5 |
| Wed Jul 09 2025 | 291 | 302.39 | 5.00% | 302.39 | 289.95 |
| Tue Jul 08 2025 | 288.95 | 288 | 1.34% | 291 | 277.25 |
| Mon Jul 07 2025 | 289 | 284.2 | -2.00% | 291.75 | 283 |
| Fri Jul 04 2025 | 294.1 | 290 | -1.87% | 298 | 288.2 |
| Thu Jul 03 2025 | 286 | 295.54 | 1.56% | 299.89 | 286 |