Sahasra Electronic Solutions share price history
SAHASRA
302.75
0.25 (-0.08%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSahasra Electronic Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 305 | 302.75 | -0.08% | 316.85 | 300 |
| Wed Dec 03 2025 | 311 | 303 | -1.94% | 311 | 300 |
| Tue Dec 02 2025 | 319 | 309 | -3.25% | 319 | 307.7 |
| Mon Dec 01 2025 | 328 | 319.39 | -2.18% | 335.5 | 318 |
| Fri Nov 28 2025 | 344.85 | 326.5 | -4.15% | 345 | 324 |
| Thu Nov 27 2025 | 333 | 340.64 | 4.85% | 358 | 326 |
| Wed Nov 26 2025 | 307.04 | 324.89 | 3.77% | 340.04 | 307.04 |
| Tue Nov 25 2025 | 295.5 | 313.1 | 6.01% | 326 | 295.5 |
| Mon Nov 24 2025 | 308.75 | 295.35 | -4.34% | 308.95 | 292 |
| Fri Nov 21 2025 | 315 | 308.75 | -1.29% | 320 | 306.7 |