Sahasra Electronic Solutions share price history
SAHASRA
258.45
2.25 (-0.86%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Sahasra Electronic Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 261.95 | 258.45 | -0.86% | 265 | 256 |
| Thu Feb 19 2026 | 256 | 260.7 | 2.36% | 273.95 | 256 |
| Wed Feb 18 2026 | 260 | 254.69 | -1.55% | 263 | 253.75 |
| Tue Feb 17 2026 | 264.95 | 258.7 | -0.96% | 271.79 | 256.5 |
| Mon Feb 16 2026 | 270 | 261.2 | -2.28% | 270 | 260.54 |
| Fri Feb 13 2026 | 270 | 267.29 | -2.98% | 271.5 | 266.2 |
| Thu Feb 12 2026 | 277.39 | 275.5 | -3.72% | 283 | 274.5 |
| Wed Feb 11 2026 | 299 | 286.14 | -4.49% | 299 | 281.25 |
| Tue Feb 10 2026 | 298.14 | 299.6 | 0.49% | 306 | 298 |
| Mon Feb 09 2026 | 295 | 298.14 | 3.57% | 300 | 291.5 |
Sahasra Electronic Solutions Associated Pages
- Sahasra Electronic Solutions Share Price
- Sahasra Electronic Solutions Share Price chart
- Sahasra Electronic Solutions Fundamental Analysis
- Sahasra Electronic Solutions Technical Analysis
- Sahasra Electronic Solutions Peer Comparison
- Sahasra Electronic Solutions Board of Directors
- Sahasra Electronic Solutions Shareholding Pattern
