Sahaj Solar Share Price History

SAHAJSOLAR

Engineering Small Cap

790.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:13 IST

Free Demat with Zero AMC*

Sahaj Solar Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	79.9	79	-1.36%	80	77.09
Sun Nov 08 2026	82.75	80.09	-2.73%	82.75	78.4
Fri Nov 06 2026	84.5	82.34	-1.32%	84.5	82
Thu Nov 05 2026	82.19	83.44	-6.18%	85	81.25
Wed Nov 04 2026	89.9	88.94	1.94%	91.69	84.15
Tue Nov 03 2026	81.94	87.25	12.94%	89.84	81.05
Mon Nov 02 2026	76.55	77.25	1.98%	78.34	76.5
Fri Oct 30 2026	76.15	75.75	-0.53%	77.65	75.75
Thu Oct 29 2026	79.59	76.15	0.13%	79.59	75.4
Wed Oct 28 2026	77	76.05	-1.23%	78.75	74

1
2
3
4
...
25

Sahaj Solar Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support