| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 250.15 | 244.15 | -2.71% | 253 | 243.5 |
| Mon Jul 21 2025 | 256.7 | 250.94 | -2.21% | 258 | 249 |
| Fri Jul 18 2025 | 258 | 256.6 | -0.06% | 260 | 256 |
| Thu Jul 17 2025 | 258 | 256.75 | -0.72% | 260 | 255 |
| Wed Jul 16 2025 | 260.29 | 258.6 | -0.65% | 260.29 | 256 |
| Tue Jul 15 2025 | 255.19 | 260.29 | 1.32% | 261 | 254 |
| Mon Jul 14 2025 | 264 | 256.89 | -1.99% | 264 | 256.04 |
| Fri Jul 11 2025 | 260 | 262.1 | 1.41% | 264.95 | 258 |
| Thu Jul 10 2025 | 263 | 258.45 | -1.78% | 264.29 | 257.04 |
| Wed Jul 09 2025 | 258 | 263.14 | 1.48% | 267.75 | 256 |