Sahaj Solar share price history
SAHAJSOLAR
224
1.90 (0.86%)Last updated on 20 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSahaj Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 223.05 | 224 | 0.86% | 226.9 | 219.05 |
| Fri Oct 17 2025 | 218.3 | 222.1 | 0.95% | 223.5 | 218.3 |
| Thu Oct 16 2025 | 222.5 | 220 | -0.90% | 223 | 219.5 |
| Wed Oct 15 2025 | 221.5 | 222 | -0.20% | 223.85 | 217.75 |
| Tue Oct 14 2025 | 225 | 222.44 | -1.98% | 225 | 218 |
| Mon Oct 13 2025 | 229 | 226.94 | 0.84% | 229 | 225 |
| Fri Oct 10 2025 | 223.55 | 225.05 | 1.10% | 227 | 223.55 |
| Thu Oct 09 2025 | 220.1 | 222.6 | 0.47% | 228.8 | 219 |
| Wed Oct 08 2025 | 222.1 | 221.55 | -1.40% | 227.69 | 220 |
| Tue Oct 07 2025 | 231.64 | 224.69 | -2.03% | 231.64 | 224 |