Sahaj Solar share price history
SAHAJSOLAR
253
1.45 (-0.57%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSahaj Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 253.05 | 253 | -0.57% | 259 | 253 |
| Thu Sep 04 2025 | 266.14 | 254.44 | -3.88% | 266.14 | 252.1 |
| Wed Sep 03 2025 | 258 | 264.7 | 0.90% | 265 | 258 |
| Tue Sep 02 2025 | 254 | 262.35 | 4.48% | 264.45 | 254 |
| Mon Sep 01 2025 | 245.05 | 251.1 | 1.58% | 252.89 | 242 |
| Fri Aug 29 2025 | 247 | 247.19 | 0.08% | 251.39 | 244 |
| Thu Aug 28 2025 | 243.5 | 247 | -0.48% | 252.8 | 242.1 |
| Tue Aug 26 2025 | 257.39 | 248.19 | -3.85% | 258 | 246 |
| Mon Aug 25 2025 | 268 | 258.14 | -1.47% | 268 | 257.39 |
| Fri Aug 22 2025 | 259.89 | 262 | 1.97% | 265 | 256 |