Sahaj Solar share price history
SAHAJSOLAR
143.45
2.90 (-1.98%)Last updated on 18 Feb, 2026 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sahaj Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 144.4 | 143.45 | -1.98% | 145.4 | 141.4 |
| Tue Feb 17 2026 | 143.75 | 146.35 | 1.81% | 147.35 | 143.3 |
| Mon Feb 16 2026 | 145.1 | 143.75 | -0.93% | 145.85 | 143.3 |
| Fri Feb 13 2026 | 149.94 | 145.1 | -4.70% | 149.94 | 143.69 |
| Thu Feb 12 2026 | 148.94 | 152.25 | 2.22% | 153.44 | 147.55 |
| Wed Feb 11 2026 | 155.55 | 148.94 | -6.91% | 155.55 | 146.1 |
| Tue Feb 10 2026 | 162 | 160 | 1.34% | 164 | 157.05 |
| Mon Feb 09 2026 | 148.39 | 157.89 | 8.56% | 159.94 | 148.39 |
| Fri Feb 06 2026 | 141.5 | 145.44 | 1.88% | 146 | 141.39 |
| Thu Feb 05 2026 | 145 | 142.75 | -1.82% | 145 | 142.3 |
