Sahaj Solar share price history
SAHAJSOLAR
168
0.60 (0.36%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sahaj Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 171.5 | 168 | 0.36% | 178 | 168 |
| Tue Dec 23 2025 | 165 | 167.39 | 2.69% | 171 | 163.55 |
| Mon Dec 22 2025 | 168.94 | 163 | -1.21% | 170.69 | 163 |
| Fri Dec 19 2025 | 169.5 | 165 | 1.69% | 172.5 | 163.1 |
| Thu Dec 18 2025 | 161.85 | 162.25 | 2.28% | 170 | 159.89 |
| Wed Dec 17 2025 | 157.75 | 158.64 | 0.56% | 172.5 | 155.94 |
| Tue Dec 16 2025 | 162 | 157.75 | -2.62% | 162 | 157 |
| Mon Dec 15 2025 | 168 | 162 | -3.43% | 170 | 160 |
| Fri Dec 12 2025 | 170 | 167.75 | -0.62% | 174.75 | 167 |
| Thu Dec 11 2025 | 174.94 | 168.8 | -2.53% | 178.8 | 167.1 |
