| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 236.25 | 236.7 | 0.83% | 238.2 | 233 |
| Thu Aug 14 2025 | 234.05 | 234.75 | -1.26% | 242.69 | 230.05 |
| Wed Aug 13 2025 | 239.89 | 237.75 | 0.98% | 243 | 235 |
| Tue Aug 12 2025 | 234.1 | 235.44 | 1.00% | 237.85 | 232.19 |
| Mon Aug 11 2025 | 240 | 233.1 | -2.49% | 244.5 | 230 |
| Fri Aug 08 2025 | 235.39 | 239.05 | 1.55% | 242.89 | 233.8 |
| Thu Aug 07 2025 | 236.8 | 235.39 | -0.76% | 236.8 | 232.6 |
| Wed Aug 06 2025 | 242 | 237.19 | -2.55% | 242 | 233.25 |
| Tue Aug 05 2025 | 248 | 243.39 | -1.58% | 250 | 242 |
| Mon Aug 04 2025 | 248.85 | 247.3 | 1.09% | 250 | 238.5 |