Sahaj Solar share price history
SAHAJSOLAR
206
1.70 (-0.82%)Last updated on 10 Nov, 2025 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSahaj Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 207.7 | 206 | -0.81% | 212 | 204 |
| Fri Nov 07 2025 | 205 | 207.69 | 0.00% | 208 | 200 |
| Thu Nov 06 2025 | 211 | 207.69 | -3.08% | 212 | 205.3 |
| Tue Nov 04 2025 | 218.35 | 214.3 | -1.02% | 218.35 | 213.14 |
| Mon Nov 03 2025 | 218 | 216.5 | -0.92% | 219 | 215.5 |
| Fri Oct 31 2025 | 220.6 | 218.5 | -0.97% | 222.75 | 218.05 |
| Thu Oct 30 2025 | 217.35 | 220.64 | 2.53% | 223.85 | 217.35 |
| Wed Oct 29 2025 | 216.05 | 215.19 | -1.33% | 220.94 | 213.69 |
| Tue Oct 28 2025 | 219.5 | 218.1 | 0.11% | 224.85 | 218 |
| Mon Oct 27 2025 | 221.94 | 217.85 | -2.46% | 222.94 | 215.25 |