Sahaj Solar share price history
SAHAJSOLAR
160.55
2.75 (-1.68%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSahaj Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 165.4 | 160.55 | -1.68% | 167.45 | 160 |
| Wed Dec 03 2025 | 165.14 | 163.3 | -2.00% | 168.85 | 162 |
| Tue Dec 02 2025 | 173 | 166.64 | -2.49% | 173 | 164.39 |
| Mon Dec 01 2025 | 172 | 170.89 | 0.17% | 172.94 | 169.35 |
| Fri Nov 28 2025 | 171.89 | 170.6 | -0.75% | 172.89 | 167 |
| Thu Nov 27 2025 | 170.1 | 171.89 | 0.32% | 179 | 166.39 |
| Wed Nov 26 2025 | 170.05 | 171.35 | -1.24% | 174.94 | 170.05 |
| Tue Nov 25 2025 | 170.05 | 173.5 | 0.94% | 175.89 | 170.05 |
| Mon Nov 24 2025 | 171.85 | 171.89 | 0.02% | 177.89 | 171 |
| Fri Nov 21 2025 | 179.39 | 171.85 | -4.20% | 179.44 | 170.14 |