Sahaj Solar share price history
SAHAJSOLAR
235.95
7.65 (3.35%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSahaj Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 250 | 235.95 | 3.35% | 250 | 228.3 |
| Fri Sep 26 2025 | 230.75 | 228.3 | -0.87% | 233.8 | 227 |
| Thu Sep 25 2025 | 233.6 | 230.3 | -1.43% | 234.39 | 230 |
| Wed Sep 24 2025 | 233.1 | 233.64 | -0.26% | 234 | 229.94 |
| Tue Sep 23 2025 | 240 | 234.25 | -0.93% | 240.05 | 232.1 |
| Mon Sep 22 2025 | 235 | 236.44 | 0.23% | 239.94 | 233.5 |
| Fri Sep 19 2025 | 244 | 235.89 | -1.05% | 244 | 230.1 |
| Thu Sep 18 2025 | 242.85 | 238.39 | -1.84% | 246 | 235 |
| Wed Sep 17 2025 | 246.05 | 242.85 | -0.67% | 248.64 | 242.25 |
| Tue Sep 16 2025 | 242.19 | 244.5 | -0.46% | 249.75 | 242.19 |